Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:BKMT)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2025 0.0900 162 +0.00(+0.00%)
May 21, 2025 0.0750 0.0900 0.0750 0.0900 15,311 +0.01(+12.50%)
May 16, 2025 0.0800 0 -0.01(-5.88%)
May 14, 2025 0.0850 0 +0.01(+6.25%)
May 13, 2025 0.0650 0.0800 0.0650 0.0800 219,633 +0.01(+14.29%)
May 12, 2025 0.0900 0.0900 0.0650 0.0700 369,684 -0.02(-22.22%)
May 08, 2025 0.0900 0 +0.02(+28.57%)
May 07, 2025 0.0750 0.0750 0.0700 0.0700 34,000 -0.00(-6.67%)
May 06, 2025 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
May 05, 2025 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 02, 2025 0.0800 0.0900 0.0800 0.0800 61,200 +0.00(+0.00%)
May 01, 2025 0.0800 0.0850 0.0800 0.0800 46,936 -0.01(-11.11%)
Apr 28, 2025 0.0900 450 -0.02(-18.18%)
Apr 25, 2025 0.0700 0.1250 0.0700 0.1100 232,701 +0.04(+57.14%)
Apr 24, 2025 0.0450 0.0700 0.0450 0.0700 511,650 +0.03(+55.56%)
Apr 23, 2025 0.0450 0.0450 0.0450 0.0450 99,000 +0.00(+0.00%)
Apr 22, 2025 0.0400 0.0450 0.0400 0.0450 120,000 +0.00(+0.00%)
Apr 21, 2025 0.0400 0.0450 0.0400 0.0450 56,000 +0.00(+0.00%)
Apr 17, 2025 0.0450 0 +0.00(+0.00%)
Apr 16, 2025 0.0450 0.0450 0.0450 0.0450 3,162 +0.00(+0.00%)
Apr 15, 2025 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Apr 14, 2025 0.0450 0.0500 0.0450 0.0500 11,419 +0.01(+11.11%)
Apr 10, 2025 0.0450 0 +0.00(+0.00%)
Apr 09, 2025 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Apr 08, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 07, 2025 0.0450 0.0450 0.0450 0.0450 36,611 -0.01(-10.00%)
Apr 02, 2025 0.0500 990 +0.01(+11.11%)
Apr 01, 2025 0.0500 0.0500 0.0450 0.0450 97,000 -0.01(-18.18%)
Mar 31, 2025 0.0500 0.0550 0.0500 0.0550 45,000 +0.00(+10.00%)
Mar 28, 2025 0.0550 0.0550 0.0500 0.0500 219,350 -0.01(-23.08%)
Mar 27, 2025 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Mar 26, 2025 0.0600 0.0650 0.0600 0.0650 34,000 +0.01(+8.33%)
Mar 20, 2025 0.0600 100 +0.00(+0.00%)
Mar 19, 2025 0.0700 0.0700 0.0600 0.0600 11,000 -0.01(-14.29%)
Mar 14, 2025 0.0700 350 +0.00(+0.00%)
Mar 12, 2025 0.0700 0 +0.01(+7.69%)
Mar 11, 2025 0.0700 0.0700 0.0650 0.0650 14,906 -0.01(-7.14%)
Mar 10, 2025 0.0850 0.0850 0.0700 0.0700 10,000 -0.02(-22.22%)
Mar 07, 2025 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Mar 05, 2025 0.0800 0 +0.02(+33.33%)
Mar 04, 2025 0.0700 0.0700 0.0500 0.0600 422,273 -0.03(-29.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.