Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ZONE)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, Jul 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 0.0150 0 +0.00(+0.00%)
Jul 07, 2025 0.0150 0 +0.00(+0.00%)
Jun 30, 2025 0.0150 0.0150 41,000 -0.01(-25.00%)
Jun 25, 2025 0.0200 0 +0.00(+0.00%)
Jun 23, 2025 0.0200 0 +0.01(+33.33%)
Jun 20, 2025 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+0.00%)
Jun 18, 2025 0.0150 0 -0.01(-25.00%)
Jun 17, 2025 0.0150 0.0200 0.0150 0.0200 126,000 +0.00(+0.00%)
Jun 13, 2025 0.0200 0 +0.00(+0.00%)
Jun 12, 2025 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Jun 06, 2025 0.0150 100 +0.00(+0.00%)
Jun 02, 2025 0.0150 0 +0.00(+0.00%)
May 27, 2025 0.0150 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.