Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:EMN)

0.1850 +0.0100 (+5.71%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.1750 0.1800 0.1750 0.1750 163,500 -0.01(-2.78%)
May 29, 2025 0.1900 0.1950 0.1750 0.1800 123,764 -0.01(-5.26%)
May 28, 2025 0.1900 0.1950 0.1900 0.1900 7,000 -0.01(-2.56%)
May 27, 2025 0.1950 0.1950 0.1900 0.1950 27,000 +0.01(+5.41%)
May 26, 2025 0.1800 0.1900 0.1750 0.1850 240,401 +0.01(+5.71%)
May 23, 2025 0.1900 0.1900 0.1750 0.1750 109,927 -0.02(-7.89%)
May 22, 2025 0.2000 0.2100 0.1900 0.1900 252,658 -0.03(-13.64%)
May 21, 2025 0.2200 0.2200 0.2200 0.2200 50,400 +0.02(+10.00%)
May 20, 2025 0.2200 0.2200 0.1800 0.2000 85,625 -0.03(-13.04%)
May 15, 2025 0.2300 0 +0.00(+0.00%)
May 14, 2025 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
May 13, 2025 0.2200 0.2500 0.2200 0.2300 193,622 +0.02(+9.52%)
May 12, 2025 0.2100 0.2100 0.2100 0.2100 500 +0.01(+2.44%)
May 09, 2025 0.2100 0.2100 0.2050 0.2050 14,500 -0.02(-6.82%)
May 08, 2025 0.2100 0.2300 0.2100 0.2200 57,000 +0.00(+0.00%)
May 07, 2025 0.2050 0.2700 0.2050 0.2200 95,500 +0.00(+0.00%)
May 06, 2025 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
May 05, 2025 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
May 01, 2025 0.2200 0 +0.02(+10.00%)
Apr 30, 2025 0.2100 0.2100 0.2000 0.2000 5,100 +0.00(+0.00%)
Apr 29, 2025 0.2200 0.2200 0.2000 0.2000 10,470 -0.02(-9.09%)
Apr 28, 2025 0.2450 0.2450 0.2200 0.2200 12,000 -0.04(-13.73%)
Apr 25, 2025 0.2550 0.2550 0.2550 0.2550 1,300 +0.02(+10.87%)
Apr 24, 2025 0.2600 0.2600 0.2300 0.2300 20,038 -0.04(-14.81%)
Apr 23, 2025 0.2700 0.2900 0.2600 0.2700 28,000 -0.02(-6.90%)
Apr 22, 2025 0.2900 0.2900 0.2600 0.2900 68,986 -0.02(-6.45%)
Apr 21, 2025 0.2950 0.3100 0.2950 0.3100 32,000 +0.03(+10.71%)
Apr 17, 2025 0.2800 0 -0.02(-6.67%)
Apr 16, 2025 0.3200 0.3200 0.3000 0.3000 9,950 +0.02(+7.14%)
Apr 15, 2025 0.3850 0.3850 0.2800 0.2800 80,385 -0.11(-28.21%)
Apr 14, 2025 0.3600 0.3900 0.3600 0.3900 27,600 +0.04(+11.43%)
Apr 11, 2025 0.3550 0.3550 0.3500 0.3500 9,500 +0.00(+0.00%)
Apr 10, 2025 0.3600 0.3600 0.3500 0.3500 9,100 +0.02(+6.06%)
Apr 09, 2025 0.3400 0.3500 0.3200 0.3300 24,500 -0.03(-8.33%)
Apr 08, 2025 0.3900 0.3900 0.3600 0.3600 49,656 +0.00(+0.00%)
Apr 07, 2025 0.3700 0.3700 0.3400 0.3600 18,204 -0.14(-28.00%)
Apr 03, 2025 0.5000 219 +0.00(+0.00%)
Apr 02, 2025 0.4000 0.6500 0.4000 0.5000 56,680 +0.42(+525.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.