Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DVG )

0.0050 UNCHANGED
Last Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 28, 2015 0.2700 0.2700 0.2500 0.2600 105,500 -0.02(-7.14%)
Oct 23, 2015 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Oct 22, 2015 0.2600 0.2600 0.2600 0.2600 2,445 +0.00(+0.00%)
Oct 21, 2015 0.2600 0.2600 0.2600 0.2600 9,000 +0.00(+0.00%)
Oct 19, 2015 0.2600 0.2600 0.2600 100 -0.01(-3.70%)
Oct 16, 2015 0.2600 0.2700 0.2600 0.2700 30,500 +0.00(+0.00%)
Oct 14, 2015 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Oct 13, 2015 0.2650 0.2650 0.2650 0.2650 36,000 +0.00(+0.00%)
Oct 09, 2015 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Oct 08, 2015 0.2600 0.2600 0.2600 0.2600 38,000 -0.01(-3.70%)
Oct 07, 2015 0.2700 0.2700 0.2700 0.2700 13,500 +0.00(+0.00%)
Oct 06, 2015 0.2600 0.2700 0.2600 0.2700 70,000 +0.00(+0.00%)
Oct 02, 2015 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Sep 30, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 29, 2015 0.2600 0.2600 0.2500 0.2500 166,000 -0.01(-3.85%)
Sep 25, 2015 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Sep 23, 2015 0.2750 0.2750 0.2750 0 -0.01(-3.51%)
Sep 22, 2015 0.2700 0.2850 0.2700 0.2850 126,500 +0.01(+5.56%)
Sep 21, 2015 0.2700 0.2800 0.2700 0.2700 187,000 -0.01(-1.82%)
Sep 18, 2015 0.2750 0.2750 0.2750 0.2750 10,000 +0.01(+1.85%)
Sep 17, 2015 0.2700 0.2700 0.2700 0.2700 57,000 +0.00(+0.00%)
Sep 16, 2015 0.2700 0.2700 0.2700 0.2700 59,000 +0.00(+0.00%)
Sep 15, 2015 0.2700 0.2800 0.2700 0.2700 148,950 +0.00(+0.00%)
Sep 14, 2015 0.2700 0.2700 0.2600 0.2700 130,000 +0.00(+0.00%)
Sep 11, 2015 0.2700 0.2700 0.2700 0.2700 50,000 +0.00(+0.00%)
Sep 10, 2015 0.2700 0.2700 0.2700 0.2700 13,000 +0.01(+1.89%)
Sep 09, 2015 0.2800 0.2800 0.2650 0.2650 60,000 -0.02(-5.36%)
Sep 08, 2015 0.2800 0.2900 0.2800 0.2800 16,000 -0.03(-9.68%)
Sep 04, 2015 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Sep 03, 2015 0.3000 0.3000 0.3000 0.3000 4,000 +0.01(+3.45%)
Sep 02, 2015 0.2800 0.2900 0.2800 0.2900 8,770 +0.01(+5.45%)
Sep 01, 2015 0.2800 0.3100 0.2750 0.2750 35,000 +0.00(+0.00%)
Aug 31, 2015 0.3100 0.3100 0.2750 0.2750 70,700 -0.03(-11.29%)
Aug 28, 2015 0.3100 0.3100 0.3100 0.3100 132,000 +0.00(+0.00%)
Aug 27, 2015 0.2900 0.3100 0.2900 0.3100 33,000 +0.00(+0.00%)
Aug 25, 2015 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 24, 2015 0.3300 0.3300 0.2500 0.3100 165,000 -0.03(-8.82%)
Aug 21, 2015 0.3400 0.3400 0.3400 0.3400 2,000 +0.00(+0.00%)
Aug 20, 2015 0.3300 0.3400 0.3300 0.3400 201,000 +0.01(+3.03%)
Aug 18, 2015 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Aug 17, 2015 0.3200 0.3200 0.3200 0.3200 7,533 +0.00(+0.00%)
Aug 13, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 12, 2015 0.3200 0.3200 0.3200 0.3200 32,500 +0.01(+1.59%)
Aug 11, 2015 0.3150 0.3150 0.3150 0.3150 10,000 +0.00(+0.00%)
Aug 10, 2015 0.3100 0.3200 0.3100 0.3150 73,000 +0.01(+1.61%)
Aug 07, 2015 0.3200 0.3200 0.3100 0.3100 63,688 -0.07(-18.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.