Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DVG )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.4700 0.5400 0.4600 0.4650 401,070 +0.01(+1.09%)
Apr 29, 2015 0.3900 0.4650 0.3900 0.4600 1,163,779 +0.07(+16.46%)
Apr 28, 2015 0.3500 0.3950 0.3500 0.3950 291,400 +0.04(+11.27%)
Apr 27, 2015 0.3500 0.3550 0.3400 0.3550 260,500 +0.00(+0.00%)
Apr 24, 2015 0.3500 0.3550 0.3450 0.3550 53,000 +0.01(+4.41%)
Apr 23, 2015 0.3400 0.3500 0.3400 0.3400 210,300 -0.01(-2.86%)
Apr 22, 2015 0.3500 0.3500 0.2750 0.3500 677,030 +0.00(+0.00%)
Apr 21, 2015 0.3500 0.3500 0.3500 0.3500 3,000 -0.01(-1.41%)
Apr 20, 2015 0.3500 0.3550 0.3500 0.3550 47,600 +0.01(+1.43%)
Apr 17, 2015 0.3600 0.3600 0.3500 0.3500 128,899 -0.03(-7.89%)
Apr 16, 2015 0.3500 0.3800 0.3500 0.3800 260,947 +0.03(+8.57%)
Apr 15, 2015 0.3200 0.3500 0.3100 0.3500 188,800 +0.02(+7.69%)
Apr 14, 2015 0.3250 0.3250 0.3000 0.3250 134,000 -0.01(-1.52%)
Apr 13, 2015 0.3100 0.3300 0.3000 0.3300 526,500 +0.02(+4.76%)
Apr 10, 2015 0.3200 0.3200 0.3150 0.3150 11,947 -0.01(-1.56%)
Apr 09, 2015 0.3150 0.3200 0.3150 0.3200 20,100 +0.01(+1.59%)
Apr 08, 2015 0.3200 0.3250 0.3100 0.3150 43,500 -0.01(-1.56%)
Apr 07, 2015 0.3350 0.3400 0.3100 0.3200 135,000 -0.02(-4.48%)
Apr 06, 2015 0.3350 0.3350 0.3350 0.3350 18,666 +0.00(+0.00%)
Apr 02, 2015 0.3350 0.3350 0.3350 0 -0.01(-1.47%)
Apr 01, 2015 0.3450 0.3450 0.3350 0.3400 33,500 +0.00(+0.00%)
Mar 31, 2015 0.3500 0.3500 0.3350 0.3400 76,600 -0.01(-2.86%)
Mar 30, 2015 0.3500 0.3650 0.3500 0.3500 297,876 -0.01(-2.78%)
Mar 27, 2015 0.3550 0.3600 0.3500 0.3600 69,110 +0.00(+0.00%)
Mar 26, 2015 0.3850 0.3850 0.3600 0.3600 218,450 -0.03(-6.49%)
Mar 25, 2015 0.3850 0.3950 0.3800 0.3850 22,530 +0.00(+0.00%)
Mar 24, 2015 0.3750 0.3900 0.3650 0.3850 341,000 +0.01(+1.32%)
Mar 23, 2015 0.3850 0.3850 0.3750 0.3800 162,400 -0.02(-3.80%)
Mar 20, 2015 0.3800 0.4000 0.3650 0.3950 745,150 +0.02(+3.95%)
Mar 19, 2015 0.3450 0.3800 0.3450 0.3800 292,914 +0.05(+16.92%)
Mar 18, 2015 0.3300 0.3300 0.3000 0.3250 211,100 +0.00(+0.00%)
Mar 17, 2015 0.3300 0.3300 0.3250 0.3250 16,990 +0.02(+4.84%)
Mar 16, 2015 0.3200 0.3200 0.3100 0.3100 15,000 -0.02(-6.06%)
Mar 13, 2015 0.3450 0.3450 0.3300 0.3300 61,000 -0.01(-2.94%)
Mar 11, 2015 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Mar 10, 2015 0.3800 0.3800 0.3200 0.3300 107,051 -0.04(-10.81%)
Mar 09, 2015 0.3500 0.3700 0.3350 0.3700 66,825 -0.01(-1.33%)
Mar 06, 2015 0.3500 0.3800 0.3200 0.3750 263,575 +0.01(+1.35%)
Mar 05, 2015 0.3500 0.3700 0.3200 0.3700 543,500 +0.02(+4.23%)
Mar 04, 2015 0.3550 0.3350 0.3550 243,038 +0.02(+5.97%)
Mar 03, 2015 0.3400 0.3400 0.3150 0.3350 150,543 -0.01(-1.47%)
Mar 02, 2015 0.3250 0.3400 0.3100 0.3400 105,869 +0.01(+3.03%)
Feb 27, 2015 0.3100 0.3300 0.3100 0.3300 192,500 +0.01(+3.13%)
Feb 26, 2015 0.3100 0.3200 0.3200 84,950 +0.01(+3.23%)
Feb 25, 2015 0.3350 0.3350 0.3350 0.3100 18,185 +0.00(+0.00%)
Feb 24, 2015 0.3150 0.3300 0.3000 0.3100 88,300 +0.03(+8.77%)
Feb 23, 2015 0.3700 0.3700 0.2700 0.2850 813,463 -0.07(-18.57%)
Feb 20, 2015 0.3250 0.3600 0.3200 0.3500 371,300 +0.03(+9.37%)
Feb 19, 2015 0.3000 0.3300 0.3000 0.3200 80,335 -0.02(-4.48%)
Feb 18, 2015 0.2800 0.3350 0.2800 0.3350 166,500 +0.06(+21.82%)
Feb 17, 2015 0.3000 0.3000 0.2750 0.2750 100,535 -0.02(-8.33%)
Feb 13, 2015 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Feb 12, 2015 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Feb 11, 2015 0.2800 0.2900 0.2750 0.2900 273,500 -0.01(-3.33%)
Feb 10, 2015 0.3050 0.3050 0.2950 0.3000 234,000 -0.03(-9.09%)
Feb 09, 2015 0.3300 0.3300 0.3000 0.3300 45,000 +0.01(+3.13%)
Feb 06, 2015 0.3300 0.3300 0.2950 0.3200 121,500 -0.01(-3.03%)
Feb 05, 2015 0.3200 0.3400 0.3000 0.3300 610,900 +0.02(+6.45%)
Feb 04, 2015 0.2950 0.3200 0.2500 0.3100 473,483 +0.01(+3.33%)
Feb 03, 2015 0.2750 0.3000 0.2750 0.3000 99,975 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.