Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DVG )

0.0050 UNCHANGED
Last Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 30, 2015 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Dec 29, 2015 0.2200 0.2200 0.2200 0.2200 25,000 -0.01(-4.35%)
Dec 23, 2015 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Dec 22, 2015 0.2000 0.2100 0.2000 0.2100 30,000 +0.02(+10.53%)
Dec 21, 2015 0.1950 0.2000 0.1900 0.1900 101,000 -0.05(-20.83%)
Dec 18, 2015 0.2400 0.2400 0.2400 0.2400 4,844 +0.00(+0.00%)
Dec 16, 2015 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Dec 14, 2015 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Dec 11, 2015 0.2400 0.2400 0.2300 0.2400 32,167 +0.00(+0.00%)
Dec 10, 2015 0.2500 0.2500 0.2400 0.2400 38,000 -0.01(-4.00%)
Dec 07, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 03, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 30, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 26, 2015 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Nov 25, 2015 0.2500 0.2500 0.2450 0.2450 26,500 -0.01(-2.00%)
Nov 24, 2015 0.2500 0.2500 0.2500 0.2500 28,800 -0.01(-3.85%)
Nov 23, 2015 0.2600 0.2600 55,400 +0.01(+4.00%)
Nov 20, 2015 0.2500 0.2500 0.2450 0.2500 11,000 +0.00(+0.00%)
Nov 19, 2015 0.2400 0.2500 0.2400 0.2500 45,000 +0.00(+0.00%)
Nov 18, 2015 0.2500 0.2500 0.2400 0.2500 20,167 +0.00(+0.00%)
Nov 17, 2015 0.2400 0.2500 0.2400 0.2500 80,000 +0.00(+0.00%)
Nov 16, 2015 0.2500 0.2500 0.2400 0.2500 115,000 +0.00(+0.00%)
Nov 13, 2015 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Nov 12, 2015 0.2450 0.2500 0.2450 0.2500 0 +0.00(+0.00%)
Nov 11, 2015 0.2500 0.2500 0.2400 0.2500 33,500 +0.00(+0.00%)
Nov 10, 2015 0.2500 0.2500 0.2400 0.2500 49,000 +0.00(+0.00%)
Nov 09, 2015 0.2500 0.2500 0.2500 0.2500 41,200 -0.01(-3.85%)
Nov 06, 2015 0.2600 0.2600 0.2500 0.2600 166,500 +0.01(+4.00%)
Nov 05, 2015 0.2500 0.2500 0.2400 0.2500 41,000 +0.00(+0.00%)
Nov 04, 2015 0.2600 0.2600 0.2500 0.2500 35,000 -0.02(-7.41%)
Nov 03, 2015 0.2600 0.2700 0.2600 0.2700 136,500 +0.01(+3.85%)
Oct 29, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 28, 2015 0.2700 0.2700 0.2500 0.2600 105,500 -0.02(-7.14%)
Oct 23, 2015 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Oct 22, 2015 0.2600 0.2600 0.2600 0.2600 2,445 +0.00(+0.00%)
Oct 21, 2015 0.2600 0.2600 0.2600 0.2600 9,000 +0.00(+0.00%)
Oct 19, 2015 0.2600 0.2600 0.2600 100 -0.01(-3.70%)
Oct 16, 2015 0.2600 0.2700 0.2600 0.2700 30,500 +0.00(+0.00%)
Oct 14, 2015 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Oct 13, 2015 0.2650 0.2650 0.2650 0.2650 36,000 +0.00(+0.00%)
Oct 09, 2015 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Oct 08, 2015 0.2600 0.2600 0.2600 0.2600 38,000 -0.01(-3.70%)
Oct 07, 2015 0.2700 0.2700 0.2700 0.2700 13,500 +0.00(+0.00%)
Oct 06, 2015 0.2600 0.2700 0.2600 0.2700 70,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.