Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DVG )

0.0050 UNCHANGED
Last Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.4100 0.4100 0.4100 0.4100 5,000 -0.03(-6.82%)
May 28, 2015 0.4500 0.4500 0.4100 0.4400 244,000 +0.00(+0.00%)
May 27, 2015 0.4450 0.4500 0.4400 0.4400 84,000 -0.01(-1.12%)
May 26, 2015 0.4500 0.4500 0.4400 0.4450 18,500 -0.01(-1.11%)
May 25, 2015 0.4500 0.4500 0.4400 0.4500 30,500 +0.01(+2.27%)
May 22, 2015 0.4500 0.4500 0.4400 0.4400 11,500 -0.04(-8.33%)
May 21, 2015 0.4700 0.4850 0.4700 0.4800 11,353 +0.00(+0.00%)
May 20, 2015 0.4600 0.4800 0.4600 0.4800 30,133 +0.03(+6.67%)
May 19, 2015 0.4550 0.4550 0.4500 0.4500 10,000 -0.02(-5.26%)
May 15, 2015 0.4750 0.4750 0.4750 0 -0.01(-1.04%)
May 14, 2015 0.4800 0.4800 0.4800 0.4800 16,500 +0.01(+2.13%)
May 13, 2015 0.4550 0.4700 0.4550 0.4700 13,500 +0.02(+4.44%)
May 12, 2015 0.4600 0.4600 0.4500 0.4500 102,500 -0.01(-1.10%)
May 11, 2015 0.4500 0.4550 0.4500 0.4550 35,000 -0.01(-2.15%)
May 08, 2015 0.4600 0.4750 0.4600 0.4650 77,500 +0.01(+1.09%)
May 07, 2015 0.4600 0.4750 0.4600 0.4600 62,250 -0.02(-5.15%)
May 06, 2015 0.4800 0.4850 0.4500 0.4850 151,000 +0.00(+0.00%)
May 05, 2015 0.5000 0.5000 0.4850 0.4850 159,500 -0.02(-3.00%)
May 04, 2015 0.4900 0.5000 0.4900 0.5000 77,000 +0.02(+4.17%)
May 01, 2015 0.4800 0.4900 0.4700 0.4800 99,500 +0.01(+3.23%)
Apr 30, 2015 0.4700 0.5400 0.4600 0.4650 401,070 +0.01(+1.09%)
Apr 29, 2015 0.3900 0.4650 0.3900 0.4600 1,163,779 +0.07(+16.46%)
Apr 28, 2015 0.3500 0.3950 0.3500 0.3950 291,400 +0.04(+11.27%)
Apr 27, 2015 0.3500 0.3550 0.3400 0.3550 260,500 +0.00(+0.00%)
Apr 24, 2015 0.3500 0.3550 0.3450 0.3550 53,000 +0.01(+4.41%)
Apr 23, 2015 0.3400 0.3500 0.3400 0.3400 210,300 -0.01(-2.86%)
Apr 22, 2015 0.3500 0.3500 0.2750 0.3500 677,030 +0.00(+0.00%)
Apr 21, 2015 0.3500 0.3500 0.3500 0.3500 3,000 -0.01(-1.41%)
Apr 20, 2015 0.3500 0.3550 0.3500 0.3550 47,600 +0.01(+1.43%)
Apr 17, 2015 0.3600 0.3600 0.3500 0.3500 128,899 -0.03(-7.89%)
Apr 16, 2015 0.3500 0.3800 0.3500 0.3800 260,947 +0.03(+8.57%)
Apr 15, 2015 0.3200 0.3500 0.3100 0.3500 188,800 +0.02(+7.69%)
Apr 14, 2015 0.3250 0.3250 0.3000 0.3250 134,000 -0.01(-1.52%)
Apr 13, 2015 0.3100 0.3300 0.3000 0.3300 526,500 +0.02(+4.76%)
Apr 10, 2015 0.3200 0.3200 0.3150 0.3150 11,947 -0.01(-1.56%)
Apr 09, 2015 0.3150 0.3200 0.3150 0.3200 20,100 +0.01(+1.59%)
Apr 08, 2015 0.3200 0.3250 0.3100 0.3150 43,500 -0.01(-1.56%)
Apr 07, 2015 0.3350 0.3400 0.3100 0.3200 135,000 -0.02(-4.48%)
Apr 06, 2015 0.3350 0.3350 0.3350 0.3350 18,666 +0.00(+0.00%)
Apr 02, 2015 0.3350 0.3350 0.3350 0 -0.01(-1.47%)
Apr 01, 2015 0.3450 0.3450 0.3350 0.3400 33,500 +0.00(+0.00%)
Mar 31, 2015 0.3500 0.3500 0.3350 0.3400 76,600 -0.01(-2.86%)
Mar 30, 2015 0.3500 0.3650 0.3500 0.3500 297,876 -0.01(-2.78%)
Mar 27, 2015 0.3550 0.3600 0.3500 0.3600 69,110 +0.00(+0.00%)
Mar 26, 2015 0.3850 0.3850 0.3600 0.3600 218,450 -0.03(-6.49%)
Mar 25, 2015 0.3850 0.3950 0.3800 0.3850 22,530 +0.00(+0.00%)
Mar 24, 2015 0.3750 0.3900 0.3650 0.3850 341,000 +0.01(+1.32%)
Mar 23, 2015 0.3850 0.3850 0.3750 0.3800 162,400 -0.02(-3.80%)
Mar 20, 2015 0.3800 0.4000 0.3650 0.3950 745,150 +0.02(+3.95%)
Mar 19, 2015 0.3450 0.3800 0.3450 0.3800 292,914 +0.05(+16.92%)
Mar 18, 2015 0.3300 0.3300 0.3000 0.3250 211,100 +0.00(+0.00%)
Mar 17, 2015 0.3300 0.3300 0.3250 0.3250 16,990 +0.02(+4.84%)
Mar 16, 2015 0.3200 0.3200 0.3100 0.3100 15,000 -0.02(-6.06%)
Mar 13, 2015 0.3450 0.3450 0.3300 0.3300 61,000 -0.01(-2.94%)
Mar 11, 2015 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Mar 10, 2015 0.3800 0.3800 0.3200 0.3300 107,051 -0.04(-10.81%)
Mar 09, 2015 0.3500 0.3700 0.3350 0.3700 66,825 -0.01(-1.33%)
Mar 06, 2015 0.3500 0.3800 0.3200 0.3750 263,575 +0.01(+1.35%)
Mar 05, 2015 0.3500 0.3700 0.3200 0.3700 543,500 +0.02(+4.23%)
Mar 04, 2015 0.3550 0.3350 0.3550 243,038 +0.02(+5.97%)
Mar 03, 2015 0.3400 0.3400 0.3150 0.3350 150,543 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.