Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DVG )

0.0050 UNCHANGED
Last Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1150 10 -0.00(-4.17%)
Apr 28, 2022 0.1150 0.1200 0.1150 0.1200 11,900 +0.00(+4.35%)
Apr 27, 2022 0.1150 0.1150 0.1150 0.1150 35,014 -0.01(-11.54%)
Apr 22, 2022 0.1300 1 +0.01(+4.00%)
Apr 21, 2022 0.1300 0.1300 0.1250 0.1250 19,238 +0.00(+0.00%)
Apr 20, 2022 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+8.70%)
Apr 13, 2022 0.1150 0 +0.00(+0.00%)
Apr 12, 2022 0.1150 0.1150 0.1150 0.1150 1,695 +0.01(+4.55%)
Apr 11, 2022 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Apr 08, 2022 0.1250 0.1250 0.1100 0.1100 64,000 -0.01(-12.00%)
Apr 07, 2022 0.1250 0.1250 0.1250 0.1250 202,288 +0.00(+0.00%)
Apr 04, 2022 0.1250 0 +0.00(+0.00%)
Apr 01, 2022 0.1250 0.1250 0.1250 0.1250 600 -0.01(-7.41%)
Mar 29, 2022 0.1350 21 +0.02(+12.50%)
Mar 28, 2022 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Mar 25, 2022 0.1200 0.1200 0.1200 0.1200 1,005 +0.00(+0.00%)
Mar 23, 2022 0.1200 0 +0.00(+0.00%)
Mar 22, 2022 0.1200 0.1200 0.1200 0.1200 1,200 -0.01(-4.00%)
Mar 16, 2022 0.1250 0 +0.01(+8.70%)
Mar 15, 2022 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Mar 10, 2022 0.1150 7 +0.00(+0.00%)
Mar 09, 2022 0.1150 0.1150 0.1150 0.1150 6,249 +0.00(+0.00%)
Mar 08, 2022 0.1250 0.1250 0.1150 0.1150 291,318 -0.01(-11.54%)
Mar 07, 2022 0.1250 0.1300 0.1250 0.1300 33,857 +0.01(+4.00%)
Mar 04, 2022 0.1450 0.1450 0.1250 0.1250 137,500 -0.02(-10.71%)
Mar 03, 2022 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Mar 02, 2022 0.1400 0.1400 0.1400 0.1400 39,300 +0.00(+0.00%)
Mar 01, 2022 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Feb 24, 2022 0.1400 133 -0.00(-3.45%)
Feb 23, 2022 0.1400 0.1450 0.1400 0.1450 22,000 -0.01(-3.33%)
Feb 22, 2022 0.1500 0.1500 0.1500 0.1500 101,329 -0.01(-3.23%)
Feb 18, 2022 0.1550 0 -0.01(-3.13%)
Feb 17, 2022 0.1700 0.1700 0.1600 0.1600 71,400 -0.01(-5.88%)
Feb 16, 2022 0.1700 0.1700 0.1700 0.1700 4,000 +0.02(+13.33%)
Feb 15, 2022 0.1350 0.1500 0.1350 0.1500 277,905 -0.02(-11.76%)
Feb 14, 2022 0.1650 0.1700 0.1650 0.1700 125,500 +0.01(+3.03%)
Feb 11, 2022 0.1700 0.1750 0.1650 0.1650 59,480 +0.00(+0.00%)
Feb 10, 2022 0.1650 0.1650 0.1650 0.1650 3,880 -0.01(-5.71%)
Feb 09, 2022 0.1700 0.1750 0.1700 0.1750 173,000 +0.01(+6.06%)
Feb 08, 2022 0.1600 0.1650 0.1600 0.1650 69,690 +0.01(+3.13%)
Feb 07, 2022 0.1600 0.1600 0.1550 0.1600 56,600 +0.01(+6.67%)
Feb 04, 2022 0.1500 0.1500 0.1500 0.1500 140,300 +0.01(+3.45%)
Feb 03, 2022 0.1500 0.1600 0.1450 0.1450 120,493 -0.01(-3.33%)
Feb 02, 2022 0.1500 0.1500 0.1450 0.1500 81,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.