Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DVG )

0.0050 UNCHANGED
Last Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0750 0.0750 0.0750 4 +0.00(+0.00%)
Apr 26, 2018 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+0.00%)
Apr 25, 2018 0.0750 0.0750 0.0750 0.0750 11,000 -0.01(-16.67%)
Apr 24, 2018 0.0800 0.0900 0.0750 0.0900 28,100 +0.01(+12.50%)
Apr 23, 2018 0.0800 0.0800 0.0800 0.0800 3,500 +0.00(+0.00%)
Apr 20, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 18, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 16, 2018 0.0800 0.0800 0.0800 600 -0.01(-15.79%)
Apr 05, 2018 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.