Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DVG )

0.0050 UNCHANGED
Last Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.3100 0.3300 0.3100 0.3300 192,500 +0.01(+3.13%)
Feb 26, 2015 0.3100 0.3200 0.3200 84,950 +0.01(+3.23%)
Feb 25, 2015 0.3350 0.3350 0.3350 0.3100 18,185 +0.00(+0.00%)
Feb 24, 2015 0.3150 0.3300 0.3000 0.3100 88,300 +0.03(+8.77%)
Feb 23, 2015 0.3700 0.3700 0.2700 0.2850 813,463 -0.07(-18.57%)
Feb 20, 2015 0.3250 0.3600 0.3200 0.3500 371,300 +0.03(+9.37%)
Feb 19, 2015 0.3000 0.3300 0.3000 0.3200 80,335 -0.02(-4.48%)
Feb 18, 2015 0.2800 0.3350 0.2800 0.3350 166,500 +0.06(+21.82%)
Feb 17, 2015 0.3000 0.3000 0.2750 0.2750 100,535 -0.02(-8.33%)
Feb 13, 2015 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Feb 12, 2015 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Feb 11, 2015 0.2800 0.2900 0.2750 0.2900 273,500 -0.01(-3.33%)
Feb 10, 2015 0.3050 0.3050 0.2950 0.3000 234,000 -0.03(-9.09%)
Feb 09, 2015 0.3300 0.3300 0.3000 0.3300 45,000 +0.01(+3.13%)
Feb 06, 2015 0.3300 0.3300 0.2950 0.3200 121,500 -0.01(-3.03%)
Feb 05, 2015 0.3200 0.3400 0.3000 0.3300 610,900 +0.02(+6.45%)
Feb 04, 2015 0.2950 0.3200 0.2500 0.3100 473,483 +0.01(+3.33%)
Feb 03, 2015 0.2750 0.3000 0.2750 0.3000 99,975 +0.02(+7.14%)
Feb 02, 2015 0.2800 0.2800 0.2750 0.2800 153,500 -0.00(-1.75%)
Jan 30, 2015 0.2800 0.2850 0.2800 0.2850 56,400 +0.01(+3.64%)
Jan 29, 2015 0.2600 0.2750 0.2500 0.2750 233,111 +0.00(+0.00%)
Jan 28, 2015 0.2500 0.2800 0.2500 0.2750 244,333 +0.03(+10.00%)
Jan 27, 2015 0.2300 0.2500 0.2300 0.2500 94,000 +0.03(+13.64%)
Jan 26, 2015 0.2300 0.2400 0.2200 0.2200 101,500 -0.01(-2.22%)
Jan 23, 2015 0.2200 0.2250 0.2100 0.2250 88,500 +0.02(+9.76%)
Jan 22, 2015 0.2050 0.2100 0.2000 0.2050 403,500 +0.01(+7.89%)
Jan 21, 2015 0.1950 0.1950 0.1900 0.1900 18,000 -0.01(-7.32%)
Jan 20, 2015 0.2100 0.2100 0.2050 0.2050 16,000 +0.00(+2.50%)
Jan 19, 2015 0.2150 0.2150 0.2000 0.2000 47,800 +0.00(+0.00%)
Jan 16, 2015 0.2000 0.2000 0.2000 0.2000 88,500 +0.01(+5.26%)
Jan 15, 2015 0.2000 0.2000 0.1900 0.1900 92,000 -0.01(-5.00%)
Jan 14, 2015 0.1900 0.2000 0.1900 0.2000 44,000 +0.01(+5.26%)
Jan 13, 2015 0.1900 0.1900 0.1900 0.1900 75,000 +0.00(+0.00%)
Jan 12, 2015 0.2000 0.2100 0.1900 0.1900 91,000 -0.01(-5.00%)
Jan 09, 2015 0.2000 0.2000 0.2000 0.2000 44,500 +0.00(+0.00%)
Jan 08, 2015 0.1900 0.2200 0.1900 0.2000 75,598 +0.02(+11.11%)
Jan 06, 2015 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jan 05, 2015 0.2000 0.2100 0.1900 0.1900 39,500 -0.01(-2.56%)
Jan 02, 2015 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Dec 31, 2014 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Dec 29, 2014 0.1850 0.1850 0.1850 0 -0.05(-19.57%)
Dec 24, 2014 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Dec 23, 2014 0.1800 0.2200 0.1700 0.2200 55,000 +0.02(+10.00%)
Dec 22, 2014 0.2250 0.2300 0.2000 0.2000 75,789 +0.00(+0.00%)
Dec 19, 2014 0.2000 0.2000 0.2000 0.2000 26,000 +0.03(+17.65%)
Dec 18, 2014 0.1700 0.1700 0.1650 0.1700 26,000 -0.00(-2.86%)
Dec 17, 2014 0.1500 0.1750 0.1500 0.1750 75,000 +0.03(+25.00%)
Dec 16, 2014 0.1400 0.1400 56,000 +0.01(+7.69%)
Dec 15, 2014 0.1500 0.1500 0.1300 0.1300 67,866 -0.02(-13.33%)
Dec 12, 2014 0.1450 0.2000 0.1450 0.1500 42,500 -0.02(-11.76%)
Dec 10, 2014 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Dec 09, 2014 0.1650 0.1650 0.1650 0.1650 22,000 +0.00(+0.00%)
Dec 08, 2014 0.1550 0.1700 0.1500 0.1650 52,000 -0.02(-13.16%)
Dec 04, 2014 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Dec 03, 2014 0.2250 0.2250 0.2050 0.2050 8,000 -0.02(-8.89%)
Dec 02, 2014 0.2250 0.2250 0.2250 0.2250 4,500 +0.01(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.