Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
May 27, 2020 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-18.75%)
May 21, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 20, 2020 0.0750 0.0800 0.0700 0.0800 46,999 +0.01(+14.29%)
May 19, 2020 0.0600 0.0700 0.0600 0.0700 112,500 +0.01(+16.67%)
May 15, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 14, 2020 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+8.33%)
May 11, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 05, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 04, 2020 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Apr 30, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 28, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 23, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 21, 2020 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Apr 17, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 16, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Apr 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 06, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 03, 2020 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Apr 02, 2020 0.0550 0.0550 0.0450 0.0500 12,000 +0.01(+42.86%)
Mar 27, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 25, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 17, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 10, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 09, 2020 0.0350 0.0400 0.0350 0.0400 35,079 -0.00(-11.11%)
Mar 06, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Mar 03, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.