Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2024 0.1450 0.1450 0.1450 0.1450 32,500 +0.00(+3.57%)
Jul 26, 2024 0.1400 0.1400 0.1400 0.1400 37,000 -0.00(-3.45%)
Jul 25, 2024 0.1400 0.1450 0.1350 0.1450 31,000 +0.00(+0.00%)
Jul 24, 2024 0.1450 0.1450 0.1450 0.1450 2,000 +0.01(+7.41%)
Jul 23, 2024 0.1350 0.1350 0.1350 0.1350 30,000 -0.01(-3.57%)
Jul 22, 2024 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Jul 18, 2024 0.1400 0 +0.00(+0.00%)
Jul 17, 2024 0.1450 0.1450 0.1400 0.1400 73,000 -0.01(-6.67%)
Jul 16, 2024 0.1500 0.1500 0.1500 0.1500 34,000 +0.00(+0.00%)
Jul 15, 2024 0.1450 0.1500 0.1450 0.1500 27,100 +0.00(+0.00%)
Jul 11, 2024 0.1500 0 +0.00(+0.00%)
Jul 10, 2024 0.1500 0.1500 0.1450 0.1500 31,500 +0.00(+0.00%)
Jul 08, 2024 0.1500 0 +0.01(+3.45%)
Jul 05, 2024 0.1400 0.1450 0.1400 0.1450 111,000 +0.00(+3.57%)
Jul 04, 2024 0.1400 0.1400 0.1400 0.1400 17,000 +0.00(+0.00%)
Jul 03, 2024 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Jul 02, 2024 0.1450 0.1450 0.1400 0.1400 177,500 -0.00(-3.45%)
Jun 28, 2024 0.1450 0 +0.00(+0.00%)
Jun 27, 2024 0.1450 0.1450 0.1450 0.1450 11,600 +0.00(+0.00%)
Jun 26, 2024 0.1450 0.1450 0.1450 0.1450 9,500 -0.02(-9.38%)
Jun 25, 2024 0.1550 0.1600 0.1550 0.1600 78,854 +0.00(+0.00%)
Jun 24, 2024 0.1450 0.1600 0.1400 0.1600 59,000 +0.02(+14.29%)
Jun 21, 2024 0.1550 0.1600 0.1000 0.1400 168,841 -0.01(-9.68%)
Jun 20, 2024 0.1550 0.1550 0.1550 0.1550 17,800 +0.00(+0.00%)
Jun 19, 2024 0.1500 0.1550 0.1500 0.1550 32,500 -0.01(-3.13%)
Jun 18, 2024 0.1600 0.1600 0.1600 0.1600 25,000 -0.01(-3.03%)
Jun 17, 2024 0.1650 0.1650 0.1600 0.1650 20,500 +0.00(+0.00%)
Jun 14, 2024 0.1750 0.1750 0.1650 0.1650 48,000 -0.01(-8.33%)
Jun 13, 2024 0.1800 0.1850 0.1800 0.1800 56,050 -0.01(-2.70%)
Jun 11, 2024 0.1850 0 +0.01(+2.78%)
Jun 07, 2024 0.1800 0 -0.01(-2.70%)
Jun 06, 2024 0.1850 0.1900 0.1850 0.1850 145,700 +0.00(+0.00%)
Jun 05, 2024 0.1850 0.1850 0.1850 0.1850 34,500 -0.01(-2.63%)
Jun 04, 2024 0.1800 0.1900 0.1800 0.1900 8,500 +0.01(+5.56%)
Jun 03, 2024 0.1850 0.1850 0.1800 0.1800 91,000 -0.01(-2.70%)
May 31, 2024 0.1850 0.1850 0.1850 0.1850 39,500 +0.01(+2.78%)
May 30, 2024 0.1850 0.1900 0.1800 0.1800 62,500 -0.01(-5.26%)
May 29, 2024 0.1800 0.1900 0.1800 0.1900 72,500 +0.00(+0.00%)
May 28, 2024 0.2000 0.2000 0.1900 0.1900 78,400 -0.02(-11.63%)
May 27, 2024 0.2150 0.2150 0.2150 0.2150 5,000 +0.00(+0.00%)
May 24, 2024 0.2000 0.2150 0.2000 0.2150 53,500 +0.01(+7.50%)
May 23, 2024 0.2250 0.2250 0.2000 0.2000 153,202 -0.01(-4.76%)
May 22, 2024 0.2100 0.2250 0.2050 0.2100 125,250 -0.01(-2.33%)
May 21, 2024 0.1850 0.2150 0.1850 0.2150 86,588 +0.04(+22.86%)
May 17, 2024 0.1750 0 +0.01(+6.06%)
May 16, 2024 0.1650 0.1650 0.1650 0.1650 30,000 +0.01(+3.13%)
May 15, 2024 0.1650 0.1650 0.1600 0.1600 23,000 +0.00(+0.00%)
May 14, 2024 0.1450 0.1600 0.1450 0.1600 376,500 +0.02(+10.34%)
May 13, 2024 0.1450 0.1450 0.1450 0.1450 75,034 +0.00(+0.00%)
May 10, 2024 0.1400 0.1450 0.1400 0.1450 42,500 +0.00(+0.00%)
May 09, 2024 0.1450 0.1450 0.1450 0.1450 78,500 +0.00(+3.57%)
May 08, 2024 0.1400 0.1400 0.1400 0.1400 154,000 -0.00(-3.45%)
May 07, 2024 0.1450 0.1450 0.1450 0.1450 6,000 +0.00(+0.00%)
May 06, 2024 0.1450 0.1450 0.1450 0.1450 95,335 -0.01(-3.33%)
May 03, 2024 0.1500 0.1550 0.1500 0.1500 113,000 +0.01(+3.45%)
May 02, 2024 0.1450 0.1450 0.1450 0.1450 1,364 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.