Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.2150 +0.0400 (+22.86%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1200 0.1200 0.1200 0.1200 12,500 +0.00(+0.00%)
Feb 28, 2024 0.1250 0.1250 0.1200 0.1200 20,000 +0.00(+0.00%)
Feb 27, 2024 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Feb 26, 2024 0.1250 0.1250 0.1200 0.1200 59,500 -0.01(-7.69%)
Feb 22, 2024 0.1300 0 +0.00(+0.00%)
Feb 20, 2024 0.1300 0 -0.01(-3.70%)
Feb 16, 2024 0.1350 0 -0.01(-10.00%)
Feb 14, 2024 0.1500 0 +0.02(+15.38%)
Feb 13, 2024 0.1400 0.1400 0.1300 0.1300 31,150 -0.02(-13.33%)
Feb 12, 2024 0.1500 0.1500 0.1500 0.1500 9,480 +0.00(+0.00%)
Feb 06, 2024 0.1500 0 +0.01(+7.14%)
Feb 05, 2024 0.1600 0.1600 0.1400 0.1400 114,898 -0.02(-15.15%)
Feb 02, 2024 0.1700 0.1700 0.1600 0.1650 92,700 -0.01(-2.94%)
Jan 31, 2024 0.1700 0 +0.00(+0.00%)
Jan 30, 2024 0.1750 0.1750 0.1700 0.1700 19,000 -0.00(-2.86%)
Jan 29, 2024 0.1700 0.1750 0.1700 0.1750 34,000 +0.00(+2.94%)
Jan 26, 2024 0.1600 0.1700 0.1600 0.1700 271,000 +0.00(+0.00%)
Jan 25, 2024 0.1700 0.1700 0.1700 0.1700 250,000 +0.00(+0.00%)
Jan 23, 2024 0.1700 0 -0.00(-2.86%)
Jan 22, 2024 0.1750 0.1750 0.1750 0.1750 255,000 +0.00(+2.94%)
Jan 19, 2024 0.1700 0.1700 0.1700 0.1700 8,000 +0.00(+0.00%)
Jan 17, 2024 0.1700 0 -0.03(-15.00%)
Jan 15, 2024 0.2000 0 +0.00(+0.00%)
Jan 12, 2024 0.2000 0.2000 0.2000 0.2000 9,500 +0.00(+0.00%)
Jan 11, 2024 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+2.56%)
Jan 10, 2024 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+5.41%)
Jan 09, 2024 0.1850 0.1850 0.1850 0.1850 16,000 -0.02(-7.50%)
Jan 08, 2024 0.1850 0.2000 0.1850 0.2000 99,500 +0.02(+8.11%)
Jan 05, 2024 0.1850 0.1850 0.1850 0.1850 2,000 +0.01(+2.78%)
Jan 03, 2024 0.1800 0 +0.00(+0.00%)
Jan 02, 2024 0.1800 0.1800 0.1800 0.1800 300,000 +0.00(+0.00%)
Dec 28, 2023 0.1800 0 -0.01(-2.70%)
Dec 27, 2023 0.2000 0.2000 0.1850 0.1850 31,700 -0.02(-11.90%)
Dec 21, 2023 0.2100 0 +0.01(+7.69%)
Dec 20, 2023 0.1950 0.1950 0.1950 0.1950 6,000 +0.00(+0.00%)
Dec 18, 2023 0.1950 0 -0.01(-2.50%)
Dec 13, 2023 0.2000 0 +0.02(+8.11%)
Dec 11, 2023 0.1850 0 +0.00(+0.00%)
Dec 08, 2023 0.1850 0.1850 0.1850 0.1850 28,000 +0.00(+0.00%)
Dec 07, 2023 0.1850 0.1850 0.1800 0.1850 14,500 +0.02(+12.12%)
Dec 05, 2023 0.1650 0 +0.00(+0.00%)
Dec 04, 2023 0.1650 0.1650 0.1650 0.1650 7,200 -0.01(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.