Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamera Minerals Corp (TSV:ADZ)

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
May 01, 2025 0.0550 0.0600 0.0550 0.0600 21,000 +0.00(+9.09%)
Apr 30, 2025 0.0550 0.0550 0.0550 0.0550 15,999 +0.00(+0.00%)
Apr 28, 2025 0.0550 0 -0.00(-8.33%)
Apr 21, 2025 0.0600 0 -0.01(-7.69%)
Apr 15, 2025 0.0650 0 +0.01(+18.18%)
Apr 14, 2025 0.0550 0.0550 0.0500 0.0550 105,000 +0.00(+0.00%)
Apr 11, 2025 0.0550 0.0550 0.0550 0.0550 338,000 +0.00(+0.00%)
Apr 10, 2025 0.0600 0.0600 0.0550 0.0550 243,000 -0.00(-8.33%)
Apr 09, 2025 0.0700 0.0700 0.0600 0.0600 53,885 +0.00(+0.00%)
Apr 08, 2025 0.0750 0.0750 0.0600 0.0600 253,002 -0.01(-20.00%)
Apr 07, 2025 0.0750 0.0750 0.0750 0.0750 41,000 -0.01(-11.76%)
Apr 03, 2025 0.0850 0 -0.00(-5.56%)
Apr 01, 2025 0.0900 430 +0.00(+5.88%)
Mar 31, 2025 0.0800 0.0900 0.0800 0.0850 222,500 +0.01(+6.25%)
Mar 28, 2025 0.0800 0.0800 0.0750 0.0800 120,001 -0.02(-20.00%)
Mar 26, 2025 0.1000 0 +0.02(+25.00%)
Mar 21, 2025 0.0800 0 -0.01(-11.11%)
Mar 20, 2025 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Mar 13, 2025 0.0900 0 -0.05(-33.33%)
Mar 11, 2025 0.1350 0 +0.05(+58.82%)
Mar 10, 2025 0.0900 0.0900 0.0850 0.0850 7,000 -0.00(-5.56%)
Mar 07, 2025 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+0.00%)
Mar 06, 2025 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Mar 05, 2025 0.0900 0.0900 0.0900 0.0900 3,001 +0.00(+0.00%)
Mar 04, 2025 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.