Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ROS)

0.1750 +0.0100 (+6.06%)
Streaming Delayed Price Updated: 3:51 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1650 0.1750 0.1650 0.1750 377,429 +0.01(+6.06%)
Feb 05, 2026 0.1650 0.1650 0.1550 0.1650 426,648 -0.01(-2.94%)
Feb 04, 2026 0.1750 0.1750 0.1700 0.1700 111,120 +0.00(+0.00%)
Feb 03, 2026 0.1700 0.1800 0.1650 0.1700 616,463 +0.01(+6.25%)
Feb 02, 2026 0.1600 0.1700 0.1500 0.1600 864,043 +0.01(+3.23%)
Jan 30, 2026 0.1750 0.1750 0.1550 0.1550 1,063,595 -0.02(-13.89%)
Jan 29, 2026 0.1900 0.1950 0.1750 0.1800 552,173 -0.01(-2.70%)
Jan 28, 2026 0.1700 0.1850 0.1700 0.1850 543,272 +0.01(+8.82%)
Jan 27, 2026 0.1700 0.1700 0.1650 0.1700 161,483 +0.00(+0.00%)
Jan 26, 2026 0.1750 0.1750 0.1650 0.1700 807,780 +0.01(+3.03%)
Jan 23, 2026 0.1650 0.1650 0.1500 0.1650 539,163 -0.01(-2.94%)
Jan 22, 2026 0.1750 0.1750 0.1650 0.1700 101,281 +0.01(+3.03%)
Jan 21, 2026 0.1650 0.1650 0.1600 0.1650 389,588 +0.01(+3.13%)
Jan 20, 2026 0.1700 0.1700 0.1600 0.1600 169,085 -0.01(-5.88%)
Jan 19, 2026 0.1700 0.1700 0.1700 0.1700 109,106 +0.01(+3.03%)
Jan 16, 2026 0.1600 0.1650 0.1550 0.1650 150,993 +0.01(+6.45%)
Jan 15, 2026 0.1500 0.1600 0.1500 0.1550 69,585 +0.00(+0.00%)
Jan 14, 2026 0.1600 0.1650 0.1550 0.1550 30,317 +0.01(+3.33%)
Jan 13, 2026 0.1700 0.1700 0.1500 0.1500 423,454 -0.02(-9.09%)
Jan 12, 2026 0.1750 0.1750 0.1600 0.1650 395,633 -0.01(-2.94%)
Jan 09, 2026 0.1700 0.1700 0.1650 0.1700 330,538 +0.01(+3.03%)
Jan 08, 2026 0.1700 0.1700 0.1650 0.1650 247,356 -0.01(-2.94%)
Jan 07, 2026 0.1550 0.1700 0.1550 0.1700 159,284 +0.02(+9.68%)
Jan 06, 2026 0.1550 0.1650 0.1500 0.1550 552,037 +0.01(+3.33%)
Jan 05, 2026 0.1500 0.1550 0.1450 0.1500 140,010 +0.00(+0.00%)
Jan 02, 2026 0.1450 0.1500 0.1450 0.1500 70,098 +0.00(+0.00%)
Dec 31, 2025 0.1500 0 +0.01(+3.45%)
Dec 30, 2025 0.1500 0.1500 0.1450 0.1450 124,510 +0.00(+3.57%)
Dec 29, 2025 0.1550 0.1550 0.1350 0.1400 438,510 -0.01(-9.68%)
Dec 24, 2025 0.1550 0 +0.01(+10.71%)
Dec 23, 2025 0.1400 0.1450 0.1300 0.1400 662,979 +0.01(+3.70%)
Dec 22, 2025 0.1400 0.1400 0.1300 0.1350 61,500 +0.00(+0.00%)
Dec 19, 2025 0.1300 0.1350 0.1300 0.1350 343,990 +0.01(+8.00%)
Dec 18, 2025 0.1200 0.1250 0.1200 0.1250 266,775 +0.00(+0.00%)
Dec 17, 2025 0.1250 0.1250 0.1250 0.1250 22,500 +0.01(+4.17%)
Dec 16, 2025 0.1350 0.1350 0.1200 0.1200 295,637 -0.01(-7.69%)
Dec 12, 2025 0.1300 47 +0.01(+4.00%)
Dec 11, 2025 0.1250 0.1250 0.1150 0.1250 360,067 +0.00(+0.00%)
Dec 10, 2025 0.1250 0.1250 0.1250 0.1250 178,501 +0.00(+0.00%)
Dec 09, 2025 0.1300 0.1350 0.1200 0.1250 581,000 +0.00(+0.00%)
Dec 08, 2025 0.1250 0.1300 0.1250 0.1250 240,561 +0.00(+0.00%)
Dec 05, 2025 0.1300 0.1300 0.1200 0.1250 124,200 -0.01(-7.41%)
Dec 04, 2025 0.1350 0.1400 0.1350 0.1350 103,160 -0.01(-3.57%)
Dec 03, 2025 0.1400 0.1450 0.1400 0.1400 205,506 +0.00(+0.00%)
Dec 02, 2025 0.1300 0.1500 0.1300 0.1400 676,928 +0.01(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.