Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zonte Metals Inc (TSV:ZON)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2025 0.0550 0.0550 0.0500 0.0500 35,000 -0.00(-9.09%)
May 21, 2025 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
May 20, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
May 16, 2025 0.0550 0 +0.00(+0.00%)
May 15, 2025 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
May 14, 2025 0.0500 0.0550 0.0500 0.0550 4,000 +0.00(+0.00%)
May 13, 2025 0.0500 0.0550 0.0500 0.0550 7,000 +0.00(+10.00%)
May 06, 2025 0.0500 0 +0.00(+0.00%)
May 05, 2025 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
May 02, 2025 0.0550 0.0550 0.0500 0.0500 61,000 -0.00(-9.09%)
May 01, 2025 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Apr 30, 2025 0.0500 0.0600 0.0500 0.0600 13,000 +0.00(+0.00%)
Apr 28, 2025 0.0600 0 +0.00(+0.00%)
Apr 25, 2025 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Apr 16, 2025 0.0600 0 +0.00(+0.00%)
Apr 15, 2025 0.0600 0.0600 0.0600 0.0600 61,000 +0.00(+0.00%)
Apr 14, 2025 0.0550 0.0600 0.0500 0.0600 52,000 +0.00(+0.00%)
Apr 11, 2025 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Apr 09, 2025 0.0600 0 +0.00(+0.00%)
Apr 08, 2025 0.0550 0.0600 0.0550 0.0600 31,005 +0.00(+0.00%)
Apr 04, 2025 0.0600 0 -0.01(-7.69%)
Apr 02, 2025 0.0650 0 -0.01(-13.33%)
Mar 27, 2025 0.0750 0 +0.01(+15.38%)
Mar 24, 2025 0.0650 240 +0.01(+8.33%)
Mar 21, 2025 0.0600 0.0600 0.0600 0.0600 16,000 -0.01(-7.69%)
Mar 18, 2025 0.0650 0 +0.00(+0.00%)
Mar 17, 2025 0.0600 0.0650 0.0600 0.0650 5,700 +0.00(+0.00%)
Mar 14, 2025 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Mar 13, 2025 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Mar 12, 2025 0.0650 0.0650 0.0650 0.0650 63,000 +0.00(+0.00%)
Mar 10, 2025 0.0650 0 +0.00(+0.00%)
Mar 07, 2025 0.0700 0.0700 0.0650 0.0650 6,000 +0.01(+8.33%)
Mar 06, 2025 0.0650 0.0650 0.0600 0.0600 9,000 -0.01(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.