Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (TSX:FFH)

2,458.00 +19.02 (+0.78%)
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 2449 2466 2439 2458 29,430 +19.02(+0.78%)
Jun 27, 2025 2430 2457 2419 2439 47,806 +3.41(+0.14%)
Jun 26, 2025 2459 2471 2421 2436 41,410 -6.59(-0.27%)
Jun 25, 2025 2492 2504 2441 2442 65,749 -64.69(-2.58%)
Jun 24, 2025 2471 2509 2471 2507 57,822 +24.86(+1.00%)
Jun 23, 2025 2421 2485 2419 2482 45,851 +55.78(+2.30%)
Jun 20, 2025 2420 2436 2406 2426 106,019 +10.20(+0.42%)
Jun 19, 2025 2416 2418 2404 2416 11,212 +0.22(+0.01%)
Jun 18, 2025 2416 2447 2403 2416 33,183 -0.05(-0.00%)
Jun 17, 2025 2395 2421 2390 2416 33,113 +14.83(+0.62%)
Jun 16, 2025 2356 2417 2356 2401 50,267 +45.46(+1.93%)
Jun 13, 2025 2314 2358 2313 2356 37,503 +20.52(+0.88%)
Jun 12, 2025 2292 2336 2281 2335 34,395 +43.45(+1.90%)
Jun 11, 2025 2311 2321 2290 2292 39,410 -18.01(-0.78%)
Jun 10, 2025 2265 2312 2242 2310 54,698 +44.88(+1.98%)
Jun 09, 2025 2282 2304 2258 2265 47,568 -17.11(-0.75%)
Jun 06, 2025 2293 2294 2273 2282 24,442 -6.42(-0.28%)
Jun 05, 2025 2308 2310 2279 2288 41,923 -15.58(-0.68%)
Jun 04, 2025 2323 2326 2294 2304 57,467 -1.79(-0.08%)
Jun 03, 2025 2307 2307 2265 2306 50,774 +13.74(+0.60%)
Jun 02, 2025 2328 2330 2270 2292 68,030 -43.21(-1.85%)
May 30, 2025 2306 2350 2278 2335 146,473 +33.09(+1.44%)
May 29, 2025 2358 2358 2300 2302 43,473 -28.23(-1.21%)
May 28, 2025 2351 2368 2326 2330 58,936 -20.39(-0.87%)
May 27, 2025 2341 2386 2337 2351 51,984 +27.62(+1.19%)
May 26, 2025 2315 2330 2304 2323 9,044 +24.98(+1.09%)
May 23, 2025 2295 2303 2279 2298 25,882 +0.05(+0.00%)
May 22, 2025 2281 2299 2258 2298 34,504 +19.74(+0.87%)
May 21, 2025 2287 2287 2265 2278 37,347 -1.06(-0.05%)
May 20, 2025 2248 2292 2248 2279 39,413 +24.38(+1.08%)
May 16, 2025 2255 0 +12.55(+0.56%)
May 15, 2025 2229 2257 2229 2242 26,164 +14.37(+0.64%)
May 14, 2025 2226 2236 2208 2228 24,594 +12.64(+0.57%)
May 13, 2025 2224 2234 2207 2215 30,053 +14.33(+0.65%)
May 12, 2025 2253 2253 2190 2201 30,961 +1.66(+0.08%)
May 09, 2025 2238 2238 2184 2199 39,490 -24.40(-1.10%)
May 08, 2025 2232 2245 2204 2224 53,621 -7.27(-0.33%)
May 07, 2025 2203 2233 2202 2231 42,413 +36.06(+1.64%)
May 06, 2025 2166 2200 2166 2195 239,177 +6.07(+0.28%)
May 05, 2025 2195 2220 2170 2189 45,391 -6.52(-0.30%)
May 02, 2025 2201 2205 2146 2195 45,153 +41.40(+1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.