Ccl Industries Inc (TSX:CCL-A)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 83.83 | 2 | +0.00(+0.00%) | |||
| Feb 02, 2026 | 83.19 | 83.83 | 82.72 | 83.83 | 500 | +2.27(+2.78%) |
| Jan 29, 2026 | 81.56 | 10 | -4.43(-5.15%) | |||
| Jan 28, 2026 | 85.99 | 85.99 | 85.99 | 85.99 | 125 | -0.30(-0.35%) |
| Jan 26, 2026 | 86.29 | 0 | -0.86(-0.99%) | |||
| Jan 23, 2026 | 87.55 | 87.55 | 87.15 | 87.15 | 1,201 | +2.15(+2.53%) |
| Jan 20, 2026 | 85.00 | 0 | +0.61(+0.72%) | |||
| Jan 19, 2026 | 86.00 | 86.00 | 84.19 | 84.39 | 1,000 | -0.91(-1.07%) |
| Jan 15, 2026 | 85.30 | 0 | -2.61(-2.97%) | |||
| Jan 14, 2026 | 87.91 | 87.91 | 87.91 | 87.91 | 100 | -0.65(-0.73%) |
| Jan 08, 2026 | 88.56 | 0 | +0.69(+0.79%) | |||
| Jan 07, 2026 | 88.49 | 88.49 | 87.87 | 87.87 | 223 | -0.62(-0.70%) |
| Jan 05, 2026 | 88.49 | 0 | -0.56(-0.63%) | |||
| Jan 02, 2026 | 89.05 | 89.05 | 89.05 | 89.05 | 218 | +1.96(+2.25%) |
| Dec 22, 2025 | 87.09 | 0 | +3.60(+4.31%) | |||
| Dec 16, 2025 | 83.49 | 0 | -0.50(-0.60%) | |||
| Dec 15, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 100 | -0.01(-0.01%) |
| Dec 12, 2025 | 84.10 | 84.10 | 84.00 | 84.00 | 938 | +0.11(+0.13%) |
| Dec 11, 2025 | 83.99 | 83.99 | 83.69 | 83.89 | 600 | +2.40(+2.95%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.