Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX:LN)

0.5700 -0.0300 (-5.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.5400 0.6200 0.5400 0.5700 436,459 -0.03(-5.00%)
May 01, 2025 0.5800 0.6100 0.5700 0.6000 141,796 +0.01(+1.69%)
Apr 30, 2025 0.6000 0.6000 0.5900 0.5900 57,950 -0.01(-1.67%)
Apr 29, 2025 0.6200 0.6200 0.5900 0.6000 362,858 -0.02(-3.23%)
Apr 28, 2025 0.6300 0.6300 0.6100 0.6200 246,747 -0.01(-1.59%)
Apr 25, 2025 0.6400 0.6400 0.6200 0.6300 384,900 -0.02(-3.08%)
Apr 24, 2025 0.6200 0.6500 0.6200 0.6500 28,327 +0.04(+6.56%)
Apr 23, 2025 0.6300 0.6300 0.5900 0.6100 139,611 +0.01(+1.67%)
Apr 22, 2025 0.6400 0.6900 0.6000 0.6000 188,600 -0.03(-4.76%)
Apr 21, 2025 0.6300 0.6700 0.6100 0.6300 140,050 +0.03(+5.00%)
Apr 17, 2025 0.6000 0 -0.10(-14.29%)
Apr 16, 2025 0.6200 0.7000 0.6200 0.7000 327,011 +0.09(+14.75%)
Apr 15, 2025 0.6200 0.6200 0.6100 0.6100 110,500 -0.01(-1.61%)
Apr 14, 2025 0.6000 0.6200 0.6000 0.6200 219,674 +0.00(+0.00%)
Apr 11, 2025 0.6000 0.6200 0.6000 0.6200 215,850 +0.02(+3.33%)
Apr 10, 2025 0.6000 0.6200 0.5600 0.6000 132,282 +0.00(+0.00%)
Apr 09, 2025 0.6000 0.6100 0.5800 0.6000 111,400 +0.00(+0.00%)
Apr 08, 2025 0.5600 0.6100 0.5600 0.6000 136,315 +0.04(+7.14%)
Apr 07, 2025 0.6000 0.6000 0.5600 0.5600 101,250 -0.03(-5.08%)
Apr 04, 2025 0.6000 0.6000 0.5700 0.5900 142,805 -0.01(-1.67%)
Apr 03, 2025 0.6000 0.6000 0.5900 0.6000 60,000 +0.00(+0.00%)
Apr 02, 2025 0.6000 0.6100 0.6000 0.6000 58,550 +0.00(+0.00%)
Apr 01, 2025 0.6200 0.6400 0.5900 0.6000 140,700 -0.02(-3.23%)
Mar 31, 2025 0.6100 0.6300 0.6100 0.6200 427,100 +0.02(+3.33%)
Mar 28, 2025 0.6200 0.6200 0.6000 0.6000 42,330 +0.00(+0.00%)
Mar 27, 2025 0.6300 0.6300 0.6000 0.6000 50,030 -0.03(-4.76%)
Mar 26, 2025 0.6300 0.6300 0.6100 0.6300 118,168 +0.02(+3.28%)
Mar 25, 2025 0.6200 0.6300 0.6100 0.6100 76,505 -0.01(-1.61%)
Mar 24, 2025 0.6200 0.6300 0.6000 0.6200 145,500 +0.00(+0.00%)
Mar 21, 2025 0.6300 0.6300 0.6100 0.6200 86,750 +0.00(+0.00%)
Mar 20, 2025 0.6200 0.6300 0.6000 0.6200 147,800 +0.00(+0.00%)
Mar 19, 2025 0.6100 0.6200 0.6000 0.6200 51,615 +0.00(+0.00%)
Mar 18, 2025 0.6000 0.6200 0.5900 0.6200 124,971 +0.02(+3.33%)
Mar 17, 2025 0.6000 0.6000 0.5900 0.6000 48,050 +0.01(+1.69%)
Mar 14, 2025 0.5800 0.5900 0.5700 0.5900 49,464 +0.00(+0.00%)
Mar 13, 2025 0.6000 0.6000 0.5600 0.5900 102,325 +0.00(+0.00%)
Mar 12, 2025 0.5900 0.6000 0.5900 0.5900 16,197 +0.00(+0.00%)
Mar 11, 2025 0.5800 0.5900 0.5700 0.5900 87,077 +0.01(+1.72%)
Mar 10, 2025 0.6100 0.6300 0.5800 0.5800 127,708 -0.03(-4.92%)
Mar 07, 2025 0.5700 0.6100 0.5500 0.6100 79,500 +0.05(+8.93%)
Mar 06, 2025 0.5700 0.5700 0.5600 0.5600 33,500 +0.00(+0.00%)
Mar 05, 2025 0.5400 0.5600 0.5400 0.5600 54,000 +0.02(+3.70%)
Mar 04, 2025 0.5300 0.5400 0.5300 0.5400 10,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.