Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Enhanced Sh Dur Bond Fund (TSX:FSB)

9.630 -0.010 (-0.10%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 9.650 9.650 9.640 9.640 2,497 -0.01(-0.10%)
May 07, 2025 9.640 9.650 9.630 9.650 2,903 +0.00(+0.00%)
May 06, 2025 9.620 9.660 9.620 9.650 7,544 +0.00(+0.00%)
May 05, 2025 9.650 9.650 9.640 9.650 18,181 +0.02(+0.21%)
May 02, 2025 9.620 9.650 9.620 9.630 7,339 -0.02(-0.21%)
May 01, 2025 9.660 9.660 9.640 9.650 3,718 +0.00(+0.00%)
Apr 30, 2025 9.640 9.650 9.640 9.650 59,855 +0.01(+0.10%)
Apr 29, 2025 9.660 9.660 9.640 9.640 2,600 -0.01(-0.10%)
Apr 28, 2025 9.650 9.650 9.650 9.650 578 +0.00(+0.00%)
Apr 25, 2025 9.640 9.650 9.640 9.650 33,400 +0.02(+0.21%)
Apr 24, 2025 9.620 9.640 9.620 9.630 1,875 -0.01(-0.10%)
Apr 23, 2025 9.640 9.650 9.640 9.640 3,426 +0.00(+0.00%)
Apr 22, 2025 9.630 9.640 9.630 9.640 90,438 +0.00(+0.00%)
Apr 21, 2025 9.660 9.660 9.630 9.640 3,686 +0.01(+0.10%)
Apr 17, 2025 9.630 0 -0.01(-0.10%)
Apr 16, 2025 9.600 9.640 9.600 9.640 5,480 +0.01(+0.10%)
Apr 15, 2025 9.600 9.630 9.600 9.630 5,744 +0.04(+0.42%)
Apr 14, 2025 9.600 9.610 9.590 9.590 15,863 +0.00(+0.00%)
Apr 11, 2025 9.600 9.600 9.580 9.590 7,013 -0.01(-0.10%)
Apr 10, 2025 9.600 9.600 9.600 9.600 6,200 +0.03(+0.31%)
Apr 09, 2025 9.590 9.590 9.570 9.570 12,866 +0.00(+0.00%)
Apr 08, 2025 9.600 9.600 9.570 9.570 7,922 -0.01(-0.10%)
Apr 07, 2025 9.630 9.630 9.580 9.580 16,016 -0.09(-0.93%)
Apr 04, 2025 9.660 9.680 9.660 9.670 114,517 -0.02(-0.21%)
Apr 03, 2025 9.670 9.700 9.670 9.690 27,214 +0.02(+0.21%)
Apr 02, 2025 9.680 9.680 9.670 9.670 4,316 -0.01(-0.10%)
Apr 01, 2025 9.660 9.680 9.660 9.680 970 +0.01(+0.10%)
Mar 31, 2025 9.630 9.670 9.630 9.670 16,628 +0.00(+0.00%)
Mar 28, 2025 9.670 9.680 9.670 9.670 5,759 +0.00(+0.00%)
Mar 27, 2025 9.640 9.670 9.640 9.670 17,914 +0.00(+0.00%)
Mar 26, 2025 9.670 9.670 9.670 9.670 1,257 -0.01(-0.10%)
Mar 25, 2025 9.680 9.680 9.660 9.680 9,648 -0.02(-0.21%)
Mar 24, 2025 9.700 9.700 9.690 9.700 5,685 -0.01(-0.10%)
Mar 21, 2025 9.720 9.720 9.700 9.710 6,300 +0.01(+0.10%)
Mar 20, 2025 9.690 9.700 9.690 9.700 400 -0.01(-0.10%)
Mar 19, 2025 9.660 9.710 9.640 9.710 15,462 +0.01(+0.10%)
Mar 18, 2025 9.700 9.700 9.700 9.700 1,040 +0.01(+0.10%)
Mar 17, 2025 9.710 9.710 9.680 9.690 10,648 +0.00(+0.00%)
Mar 14, 2025 9.690 9.700 9.680 9.690 11,150 +0.02(+0.21%)
Mar 13, 2025 9.690 9.700 9.670 9.670 4,101 +0.00(+0.00%)
Mar 12, 2025 9.700 9.700 9.670 9.670 10,788 -0.03(-0.31%)
Mar 11, 2025 9.690 9.710 9.690 9.700 11,523 +0.00(+0.00%)
Mar 10, 2025 9.670 9.700 9.670 9.700 24,615 +0.01(+0.10%)
Mar 07, 2025 9.690 9.700 9.680 9.690 5,000 +0.00(+0.00%)
Mar 06, 2025 9.700 9.700 9.680 9.690 5,958 +0.00(+0.00%)
Mar 05, 2025 9.730 9.730 9.690 9.690 2,531 +0.00(+0.00%)
Mar 04, 2025 9.700 9.700 9.680 9.690 32,578 -0.02(-0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.