Skip to main content

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.880 +0.030 (+0.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 09, 2024 7.880 7.890 7.840 7.880 99,662 +0.03(+0.38%)
Oct 08, 2024 7.860 7.880 7.820 7.850 84,879 +0.00(+0.00%)
Oct 07, 2024 7.880 7.890 7.800 7.850 150,817 -0.03(-0.38%)
Oct 04, 2024 7.820 7.900 7.820 7.880 101,592 +0.08(+1.03%)
Oct 03, 2024 7.850 7.850 7.760 7.800 45,163 -0.03(-0.38%)
Oct 02, 2024 7.830 7.850 7.800 7.830 64,299 +0.02(+0.26%)
Oct 01, 2024 7.860 7.860 7.750 7.810 138,392 -0.03(-0.38%)
Sep 30, 2024 7.820 7.850 7.780 7.840 96,547 +0.02(+0.26%)
Sep 27, 2024 7.860 7.860 7.820 7.820 54,347 -0.09(-1.14%)
Sep 26, 2024 7.860 7.960 7.860 7.910 164,816 +0.05(+0.64%)
Sep 25, 2024 7.860 7.870 7.840 7.860 128,863 +0.01(+0.13%)
Sep 24, 2024 7.920 7.920 7.840 7.850 241,573 -0.01(-0.13%)
Sep 23, 2024 7.900 7.900 7.810 7.860 126,337 -0.01(-0.13%)
Sep 20, 2024 7.880 7.890 7.830 7.870 154,473 +0.02(+0.25%)
Sep 19, 2024 7.900 7.900 7.800 7.850 142,041 +0.06(+0.77%)
Sep 18, 2024 7.830 7.830 7.760 7.790 148,773 -0.02(-0.26%)
Sep 17, 2024 7.800 7.820 7.780 7.810 136,889 +0.02(+0.26%)
Sep 16, 2024 7.780 7.800 7.740 7.790 196,379 +0.05(+0.65%)
Sep 13, 2024 7.730 7.750 7.710 7.740 137,299 +0.03(+0.39%)
Sep 12, 2024 7.700 7.710 7.650 7.710 142,892 +0.04(+0.52%)
Sep 11, 2024 7.620 7.670 7.560 7.670 76,251 +0.06(+0.79%)
Sep 10, 2024 7.590 7.620 7.530 7.610 84,744 +0.02(+0.26%)
Sep 09, 2024 7.530 7.600 7.530 7.590 148,041 +0.10(+1.34%)
Sep 06, 2024 7.540 7.590 7.460 7.490 158,977 -0.03(-0.40%)
Sep 05, 2024 7.550 7.570 7.500 7.520 148,297 -0.02(-0.27%)
Sep 04, 2024 7.410 7.540 7.410 7.540 184,167 +0.07(+0.94%)
Sep 03, 2024 7.450 7.470 7.430 7.470 152,247 +0.00(+0.00%)
Aug 30, 2024 7.470 0 -0.02(-0.27%)
Aug 29, 2024 7.470 7.540 7.470 7.490 283,492 +0.04(+0.54%)
Aug 28, 2024 7.400 7.480 7.400 7.450 158,201 +0.04(+0.54%)
Aug 27, 2024 7.400 7.420 7.360 7.410 199,184 +0.01(+0.14%)
Aug 26, 2024 7.410 7.430 7.400 7.400 69,794 +0.00(+0.00%)
Aug 23, 2024 7.330 7.420 7.320 7.400 185,864 +0.09(+1.23%)
Aug 22, 2024 7.320 7.320 7.280 7.310 102,099 +0.01(+0.14%)
Aug 21, 2024 7.300 7.310 7.270 7.300 118,443 +0.02(+0.27%)
Aug 20, 2024 7.290 7.290 7.240 7.280 126,599 +0.00(+0.00%)
Aug 19, 2024 7.240 7.300 7.240 7.280 96,117 +0.04(+0.55%)
Aug 16, 2024 7.200 7.240 7.170 7.240 96,587 +0.07(+0.98%)
Aug 15, 2024 7.120 7.200 7.120 7.170 62,821 +0.07(+0.99%)
Aug 14, 2024 7.050 7.100 7.050 7.100 83,015 +0.08(+1.14%)
Aug 13, 2024 6.950 7.030 6.950 7.020 117,767 +0.10(+1.45%)
Aug 12, 2024 6.940 6.940 6.890 6.920 89,778 +0.00(+0.00%)
Aug 09, 2024 6.950 6.950 6.850 6.920 131,238 +0.07(+1.02%)
Aug 08, 2024 6.830 6.870 6.780 6.850 157,751 +0.10(+1.48%)
Aug 07, 2024 6.940 6.940 6.710 6.750 325,109 -0.10(-1.46%)
Aug 06, 2024 6.850 6.860 6.750 6.850 355,021 -0.08(-1.15%)
Aug 02, 2024 6.930 0 -0.18(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.