Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Global Financial Sector ETF (TSX:FSF)

31.38 +0.31 (+1.00%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 31.45 31.45 31.38 31.38 2,000 +0.31(+1.00%)
May 01, 2025 31.07 0 +0.19(+0.62%)
Apr 29, 2025 30.88 0 +0.22(+0.72%)
Apr 28, 2025 30.66 30.66 30.66 30.66 400 +0.14(+0.46%)
Apr 23, 2025 30.52 0 +1.03(+3.49%)
Apr 22, 2025 29.49 29.49 29.49 29.49 300 +0.58(+2.01%)
Apr 21, 2025 29.50 29.50 28.91 28.91 400 -0.71(-2.40%)
Apr 17, 2025 29.62 0 +0.40(+1.37%)
Apr 16, 2025 29.68 29.69 29.22 29.22 1,000 -0.80(-2.66%)
Apr 15, 2025 30.02 30.02 30.02 30.02 600 +0.59(+2.00%)
Apr 14, 2025 29.44 29.44 29.43 29.43 1,900 +0.53(+1.83%)
Apr 10, 2025 28.90 0 +1.19(+4.29%)
Apr 09, 2025 27.71 27.71 27.71 27.71 100 -0.35(-1.25%)
Apr 04, 2025 28.06 0 -4.46(-13.71%)
Mar 27, 2025 32.52 0 -0.07(-0.21%)
Mar 24, 2025 32.59 0 +0.31(+0.96%)
Mar 20, 2025 32.28 0 +0.32(+1.00%)
Mar 18, 2025 31.96 0 +0.59(+1.88%)
Mar 12, 2025 31.37 0 -0.05(-0.16%)
Mar 10, 2025 31.42 0 -0.73(-2.27%)
Mar 07, 2025 32.38 32.38 32.02 32.15 1,700 -0.20(-0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.