Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Sv (TSX:RAY-A)

9.950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 9.670 9.950 9.670 9.950 34,779 +0.30(+3.11%)
Sep 02, 2025 9.760 9.760 9.550 9.650 25,681 -0.19(-1.93%)
Aug 29, 2025 9.840 0 -0.10(-1.01%)
Aug 28, 2025 9.810 9.990 9.780 9.940 28,091 +0.13(+1.33%)
Aug 27, 2025 9.870 9.980 9.810 9.810 23,872 -0.12(-1.21%)
Aug 26, 2025 9.900 9.980 9.850 9.930 32,735 +0.04(+0.40%)
Aug 25, 2025 9.930 9.930 9.840 9.890 14,224 -0.03(-0.30%)
Aug 22, 2025 9.860 10.02 9.860 9.920 39,747 +0.08(+0.81%)
Aug 21, 2025 9.880 9.900 9.840 9.840 19,180 -0.03(-0.30%)
Aug 20, 2025 9.840 9.930 9.840 9.870 27,600 +0.00(+0.00%)
Aug 19, 2025 9.850 9.990 9.850 9.870 31,370 +0.03(+0.30%)
Aug 18, 2025 9.880 10.02 9.820 9.840 22,029 -0.16(-1.60%)
Aug 15, 2025 9.830 10.10 9.800 10.00 56,884 +0.15(+1.52%)
Aug 14, 2025 9.860 9.880 9.800 9.850 27,321 -0.03(-0.30%)
Aug 13, 2025 9.890 9.920 9.690 9.880 36,811 +0.06(+0.61%)
Aug 12, 2025 9.810 10.00 9.810 9.820 41,336 -0.03(-0.30%)
Aug 11, 2025 10.10 10.10 9.810 9.850 39,783 -0.20(-1.99%)
Aug 08, 2025 10.21 10.21 10.05 10.05 30,143 -0.08(-0.79%)
Aug 07, 2025 10.27 10.27 10.06 10.13 45,085 -0.14(-1.36%)
Aug 06, 2025 11.26 11.26 10.25 10.27 116,999 -0.57(-5.26%)
Aug 05, 2025 10.74 11.01 10.72 10.84 23,882 -0.04(-0.37%)
Aug 01, 2025 10.88 0 +0.34(+3.23%)
Jul 31, 2025 11.01 11.01 10.53 10.54 15,202 -0.45(-4.09%)
Jul 30, 2025 10.93 11.25 10.84 10.99 56,574 +0.12(+1.10%)
Jul 29, 2025 10.39 11.00 10.39 10.87 36,424 +0.52(+5.02%)
Jul 28, 2025 10.49 10.50 10.27 10.35 13,537 -0.05(-0.48%)
Jul 25, 2025 10.31 10.46 10.27 10.40 27,544 +0.07(+0.68%)
Jul 24, 2025 10.32 10.39 10.30 10.33 19,501 +0.07(+0.68%)
Jul 23, 2025 10.41 10.44 10.25 10.26 17,746 -0.10(-0.97%)
Jul 22, 2025 10.53 10.53 10.36 10.36 19,650 -0.05(-0.48%)
Jul 21, 2025 10.39 10.50 10.36 10.41 34,976 +0.01(+0.10%)
Jul 18, 2025 10.68 10.68 10.30 10.40 46,061 -0.28(-2.62%)
Jul 17, 2025 10.50 10.70 10.49 10.68 25,223 +0.22(+2.10%)
Jul 16, 2025 10.35 10.50 10.25 10.46 27,783 +0.16(+1.55%)
Jul 15, 2025 10.15 10.45 10.15 10.30 42,158 +0.15(+1.48%)
Jul 14, 2025 10.21 10.25 10.10 10.15 20,882 -0.16(-1.55%)
Jul 11, 2025 10.24 10.39 10.17 10.31 37,570 +0.03(+0.29%)
Jul 10, 2025 10.43 10.43 10.22 10.28 27,512 -0.08(-0.77%)
Jul 09, 2025 10.35 10.54 10.30 10.36 48,374 +0.35(+3.50%)
Jul 08, 2025 10.17 10.17 9.880 10.01 51,338 -0.23(-2.25%)
Jul 07, 2025 10.47 10.47 10.24 10.24 26,603 -0.08(-0.78%)
Jul 04, 2025 10.44 10.35 10.27 10.32 35,615 -0.01(-0.10%)
Jul 03, 2025 9.910 10.39 9.830 10.33 31,882 +0.46(+4.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.