Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AG )

8.310 -0.070 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 8.440 8.570 8.200 8.310 569,805 -0.07(-0.84%)
Jan 03, 2025 8.580 8.620 8.290 8.380 836,407 -0.21(-2.44%)
Jan 02, 2025 8.050 8.620 8.050 8.590 771,019 +0.69(+8.73%)
Dec 31, 2024 7.900 0 +0.13(+1.67%)
Dec 30, 2024 7.850 7.940 7.710 7.770 794,402 -0.22(-2.75%)
Dec 27, 2024 7.960 8.050 7.890 7.990 437,789 -0.06(-0.75%)
Dec 24, 2024 8.050 0 +0.14(+1.77%)
Dec 23, 2024 7.840 7.970 7.810 7.910 553,188 +0.06(+0.76%)
Dec 20, 2024 7.890 8.120 7.810 7.850 1,264,818 +0.00(+0.00%)
Dec 19, 2024 7.870 8.010 7.790 7.850 580,512 -0.09(-1.13%)
Dec 18, 2024 8.360 8.370 7.890 7.940 765,051 -0.46(-5.48%)
Dec 17, 2024 8.290 8.420 8.210 8.400 472,389 -0.04(-0.47%)
Dec 16, 2024 8.630 8.660 8.350 8.440 388,034 -0.16(-1.86%)
Dec 13, 2024 8.700 8.720 8.500 8.600 490,836 -0.22(-2.49%)
Dec 12, 2024 9.060 9.140 8.790 8.820 720,371 -0.64(-6.77%)
Dec 11, 2024 9.160 9.560 9.130 9.460 736,360 +0.38(+4.19%)
Dec 10, 2024 9.290 9.390 9.020 9.080 587,184 -0.12(-1.30%)
Dec 09, 2024 9.000 9.660 8.950 9.200 1,089,639 +0.58(+6.73%)
Dec 06, 2024 8.790 8.790 8.470 8.620 403,638 -0.08(-0.92%)
Dec 05, 2024 8.740 8.820 8.560 8.700 559,533 -0.13(-1.47%)
Dec 04, 2024 8.850 9.070 8.780 8.830 488,294 -0.09(-1.01%)
Dec 03, 2024 8.420 8.980 8.410 8.920 797,067 +0.57(+6.83%)
Dec 02, 2024 8.540 8.540 8.280 8.350 630,677 -0.33(-3.80%)
Nov 29, 2024 8.770 8.830 8.540 8.680 675,870 +0.02(+0.23%)
Nov 28, 2024 8.570 8.680 8.570 8.660 121,682 +0.05(+0.58%)
Nov 27, 2024 8.740 8.850 8.590 8.610 514,210 -0.04(-0.46%)
Nov 26, 2024 8.610 8.680 8.500 8.650 360,782 +0.15(+1.76%)
Nov 25, 2024 8.410 8.600 8.410 8.500 832,013 -0.31(-3.52%)
Nov 22, 2024 9.100 9.100 8.810 8.810 491,776 -0.20(-2.22%)
Nov 21, 2024 9.200 9.230 8.930 9.010 473,817 -0.14(-1.53%)
Nov 20, 2024 9.170 9.300 9.000 9.150 443,121 -0.15(-1.61%)
Nov 19, 2024 9.270 9.300 9.030 9.300 533,291 +0.05(+0.54%)
Nov 18, 2024 9.600 9.600 9.190 9.250 710,698 +0.33(+3.70%)
Nov 15, 2024 9.170 9.330 8.830 8.920 637,075 -0.16(-1.76%)
Nov 14, 2024 8.590 9.240 8.560 9.080 621,124 +0.41(+4.73%)
Nov 13, 2024 8.920 8.980 8.580 8.670 613,612 -0.11(-1.25%)
Nov 12, 2024 8.590 8.790 8.530 8.780 542,478 +0.13(+1.50%)
Nov 11, 2024 8.550 8.760 8.330 8.650 1,004,160 -0.37(-4.10%)
Nov 08, 2024 9.320 9.320 8.930 9.020 775,001 -0.36(-3.84%)
Nov 07, 2024 9.500 9.530 9.160 9.380 904,113 +0.25(+2.74%)
Nov 06, 2024 8.990 9.420 8.900 9.130 1,139,907 -0.43(-4.50%)
Nov 05, 2024 9.790 9.910 9.500 9.560 552,081 -0.17(-1.75%)
Nov 04, 2024 10.12 10.12 9.660 9.730 482,348 -0.30(-2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.