Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sagicor Financial Company Ltd (TSX:SFC)

8.150 -0.040 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 8.160 8.190 8.140 8.150 17,489 -0.04(-0.49%)
Aug 28, 2025 8.230 8.230 8.160 8.190 8,654 +0.04(+0.49%)
Aug 27, 2025 8.150 8.200 8.150 8.150 34,304 +0.00(+0.00%)
Aug 26, 2025 8.250 8.310 8.150 8.150 29,569 -0.06(-0.73%)
Aug 25, 2025 8.160 8.240 8.150 8.210 11,089 +0.06(+0.74%)
Aug 22, 2025 8.200 8.250 8.150 8.150 17,386 +0.00(+0.00%)
Aug 21, 2025 8.100 8.190 8.100 8.150 13,882 +0.01(+0.12%)
Aug 20, 2025 8.250 8.250 8.140 8.140 23,492 -0.05(-0.61%)
Aug 19, 2025 8.280 8.280 8.150 8.190 21,844 -0.06(-0.73%)
Aug 18, 2025 8.010 8.280 8.010 8.250 23,429 +0.27(+3.38%)
Aug 15, 2025 7.770 8.010 7.270 7.980 24,049 +0.77(+10.68%)
Aug 14, 2025 7.470 7.700 7.210 7.210 59,587 -0.34(-4.50%)
Aug 13, 2025 7.490 7.790 7.480 7.550 29,808 +0.14(+1.89%)
Aug 12, 2025 7.410 7.620 7.410 7.410 45,452 -0.01(-0.13%)
Aug 11, 2025 7.610 7.610 7.420 7.420 32,795 -0.20(-2.62%)
Aug 08, 2025 7.860 7.870 7.620 7.620 32,599 -0.13(-1.68%)
Aug 07, 2025 7.850 7.920 7.750 7.750 4,878 +0.10(+1.31%)
Aug 06, 2025 7.600 7.770 7.540 7.650 49,355 +0.09(+1.19%)
Aug 05, 2025 7.520 7.580 7.520 7.560 23,119 +0.03(+0.40%)
Aug 01, 2025 7.530 0 -0.17(-2.21%)
Jul 31, 2025 7.740 7.740 7.700 7.700 29,649 -0.14(-1.79%)
Jul 30, 2025 7.830 7.920 7.730 7.840 87,396 -0.01(-0.13%)
Jul 29, 2025 7.860 7.860 7.830 7.850 29,554 -0.01(-0.13%)
Jul 28, 2025 7.980 8.000 7.860 7.860 47,203 -0.13(-1.63%)
Jul 25, 2025 8.050 8.050 7.980 7.990 20,464 -0.01(-0.12%)
Jul 24, 2025 8.170 8.170 7.990 8.000 39,832 +0.01(+0.13%)
Jul 23, 2025 7.900 8.060 7.890 7.990 59,770 +0.14(+1.78%)
Jul 22, 2025 7.930 7.930 7.850 7.850 10,528 -0.08(-1.01%)
Jul 21, 2025 8.010 8.040 7.930 7.930 10,656 -0.07(-0.88%)
Jul 18, 2025 7.940 8.120 7.890 8.000 31,063 +0.18(+2.30%)
Jul 17, 2025 8.020 8.040 7.820 7.820 37,478 -0.18(-2.25%)
Jul 16, 2025 8.130 8.130 8.000 8.000 66,430 -0.12(-1.48%)
Jul 15, 2025 8.240 8.240 8.120 8.120 19,059 -0.11(-1.34%)
Jul 14, 2025 8.370 8.370 8.170 8.230 33,531 -0.15(-1.79%)
Jul 11, 2025 8.350 8.450 8.350 8.380 2,518 +0.07(+0.84%)
Jul 10, 2025 8.390 8.420 8.200 8.310 11,342 -0.08(-0.95%)
Jul 09, 2025 8.150 8.390 8.150 8.390 5,202 +0.16(+1.94%)
Jul 08, 2025 8.000 8.300 8.000 8.230 15,030 +0.18(+2.24%)
Jul 07, 2025 8.450 8.500 8.050 8.050 11,341 -0.40(-4.73%)
Jul 04, 2025 8.560 8.570 8.450 8.450 5,568 -0.06(-0.71%)
Jul 03, 2025 8.750 8.750 8.510 8.510 15,454 -0.37(-4.17%)
Jul 02, 2025 8.500 8.880 8.370 8.880 21,397 +0.51(+6.09%)
Jun 30, 2025 8.370 0 +0.17(+2.07%)
Jun 27, 2025 8.540 8.540 8.200 8.200 10,864 -0.16(-1.91%)
Jun 26, 2025 8.570 8.570 8.350 8.360 27,943 -0.09(-1.07%)
Jun 25, 2025 8.570 8.570 8.430 8.450 5,816 +0.00(+0.00%)
Jun 24, 2025 8.690 8.690 8.390 8.450 23,379 +0.10(+1.20%)
Jun 23, 2025 8.800 8.810 8.290 8.350 36,533 -0.53(-5.97%)
Jun 20, 2025 8.640 8.880 8.550 8.880 53,591 +0.32(+3.74%)
Jun 19, 2025 8.500 8.640 8.500 8.560 5,256 -0.03(-0.35%)
Jun 18, 2025 8.640 8.670 8.590 8.590 12,488 +0.03(+0.35%)
Jun 17, 2025 8.550 8.680 8.490 8.560 12,454 +0.07(+0.82%)
Jun 16, 2025 8.520 8.610 8.490 8.490 7,736 -0.05(-0.59%)
Jun 13, 2025 8.690 8.690 8.520 8.540 6,830 -0.16(-1.84%)
Jun 12, 2025 8.550 8.700 8.490 8.700 9,594 +0.14(+1.64%)
Jun 11, 2025 8.550 8.600 8.490 8.560 4,354 +0.07(+0.82%)
Jun 10, 2025 8.520 8.610 8.490 8.490 5,545 -0.04(-0.47%)
Jun 09, 2025 8.660 8.660 8.500 8.530 14,599 -0.06(-0.70%)
Jun 06, 2025 8.350 8.660 8.320 8.590 49,855 +0.28(+3.37%)
Jun 05, 2025 8.100 8.370 8.100 8.310 37,168 +0.31(+3.88%)
Jun 04, 2025 7.900 8.170 7.900 8.000 29,138 +0.10(+1.27%)
Jun 03, 2025 7.890 7.900 7.820 7.900 85,203 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.