Skip to main content

Sagicor Financial Company Ltd (TSX: SFC )

7.200 +0.030 (+0.42%)
Streaming Delayed Price Updated: 2:30 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 7.200 7.200 7.170 7.170 4,300 -0.02(-0.28%)
Apr 11, 2024 7.340 7.350 7.190 7.190 7,155 -0.11(-1.51%)
Apr 10, 2024 7.350 7.380 7.090 7.300 12,022 -0.10(-1.35%)
Apr 09, 2024 7.300 7.410 7.300 7.400 12,575 +0.05(+0.68%)
Apr 08, 2024 7.250 7.350 7.220 7.350 24,701 +0.04(+0.55%)
Apr 05, 2024 7.200 7.370 7.180 7.310 28,550 +0.31(+4.43%)
Apr 04, 2024 7.250 7.250 6.790 7.000 19,475 -0.25(-3.45%)
Apr 03, 2024 7.350 7.390 7.240 7.250 10,900 -0.14(-1.89%)
Apr 02, 2024 7.300 7.390 7.260 7.390 7,875 +0.05(+0.68%)
Apr 01, 2024 7.000 7.340 7.000 7.340 11,315 +0.32(+4.56%)
Mar 28, 2024 7.020 0 +0.02(+0.29%)
Mar 27, 2024 6.990 7.000 6.960 7.000 9,810 +0.01(+0.14%)
Mar 26, 2024 6.710 7.000 6.710 6.990 19,050 +0.00(+0.00%)
Mar 25, 2024 6.880 6.990 6.880 6.990 8,177 +0.07(+1.01%)
Mar 22, 2024 6.860 6.920 6.860 6.920 900 +0.13(+1.91%)
Mar 21, 2024 6.900 6.900 6.780 6.790 5,530 -0.06(-0.88%)
Mar 20, 2024 6.860 6.860 6.810 6.850 3,300 -0.01(-0.15%)
Mar 19, 2024 6.900 6.900 6.860 6.860 1,700 -0.04(-0.58%)
Mar 18, 2024 6.850 6.920 6.850 6.900 9,900 +0.11(+1.62%)
Mar 15, 2024 6.720 6.790 6.720 6.790 4,700 +0.07(+1.04%)
Mar 14, 2024 6.760 6.760 6.720 6.720 600 -0.05(-0.74%)
Mar 13, 2024 6.800 6.800 6.770 6.770 2,350 -0.03(-0.44%)
Mar 12, 2024 6.870 6.920 6.800 6.800 3,977 -0.02(-0.29%)
Mar 11, 2024 6.870 6.870 6.820 6.820 1,130 -0.10(-1.45%)
Mar 08, 2024 6.920 6.920 6.920 6.920 100 +0.06(+0.87%)
Mar 07, 2024 6.920 6.940 6.850 6.860 10,000 -0.05(-0.72%)
Mar 06, 2024 6.890 6.950 6.850 6.910 6,425 +0.02(+0.29%)
Mar 05, 2024 6.900 6.930 6.890 6.890 8,294 +0.01(+0.15%)
Mar 04, 2024 6.680 6.910 6.670 6.880 19,789 +0.28(+4.24%)
Feb 29, 2024 6.600 0 -0.09(-1.35%)
Feb 28, 2024 6.650 6.690 6.650 6.690 12,710 +0.05(+0.75%)
Feb 27, 2024 6.600 6.650 6.250 6.640 44,770 +0.09(+1.37%)
Feb 26, 2024 6.250 6.610 6.250 6.550 21,395 +0.30(+4.80%)
Feb 23, 2024 6.010 6.250 6.010 6.250 18,646 +0.05(+0.81%)
Feb 22, 2024 6.240 6.240 5.870 6.200 5,908 -0.05(-0.80%)
Feb 21, 2024 6.290 6.290 6.250 6.250 200 -0.09(-1.42%)
Feb 20, 2024 6.290 6.340 6.290 6.340 2,500 +0.12(+1.93%)
Feb 16, 2024 6.220 0 -0.07(-1.11%)
Feb 15, 2024 6.240 6.340 6.240 6.290 800 +0.09(+1.45%)
Feb 14, 2024 6.250 6.250 6.190 6.200 14,708 +0.07(+1.14%)
Feb 13, 2024 6.200 6.250 6.130 6.130 2,140 -0.07(-1.13%)
Feb 12, 2024 6.240 6.250 6.150 6.200 700 -0.04(-0.64%)
Feb 09, 2024 6.450 6.450 6.240 6.240 800 -0.22(-3.41%)
Feb 08, 2024 6.500 6.520 6.460 6.460 323 -0.04(-0.62%)
Feb 07, 2024 6.420 6.500 5.740 6.500 24,320 +0.12(+1.88%)
Feb 06, 2024 6.360 6.510 6.300 6.380 2,000 +0.02(+0.31%)
Feb 05, 2024 6.240 6.360 6.240 6.360 2,100 +0.23(+3.75%)
Feb 02, 2024 6.450 6.450 6.130 6.130 6,536 -0.11(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.