Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX:LGO)

1.850 -0.030 (-1.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 1.920 1.930 1.850 1.850 27,062 -0.03(-1.60%)
Jun 05, 2025 1.870 1.940 1.860 1.880 7,806 +0.00(+0.00%)
Jun 04, 2025 1.930 1.940 1.860 1.880 21,100 -0.02(-1.05%)
Jun 03, 2025 1.700 1.930 1.700 1.900 91,546 +0.15(+8.57%)
Jun 02, 2025 1.790 1.790 1.690 1.750 44,933 -0.03(-1.69%)
May 30, 2025 1.810 1.810 1.770 1.780 8,771 -0.05(-2.73%)
May 29, 2025 1.810 1.840 1.810 1.830 5,462 +0.02(+1.10%)
May 28, 2025 1.850 1.850 1.800 1.810 4,375 -0.01(-0.55%)
May 27, 2025 1.830 1.850 1.790 1.820 54,512 -0.01(-0.55%)
May 26, 2025 1.830 1.840 1.780 1.830 42,213 +0.01(+0.55%)
May 23, 2025 1.770 1.840 1.770 1.820 34,293 +0.03(+1.68%)
May 22, 2025 1.790 1.800 1.780 1.790 20,808 -0.01(-0.56%)
May 21, 2025 1.840 1.850 1.790 1.800 24,542 -0.02(-1.10%)
May 20, 2025 1.750 1.850 1.750 1.820 124,205 +0.04(+2.25%)
May 16, 2025 1.780 0 -0.16(-8.25%)
May 15, 2025 2.060 2.070 1.920 1.940 33,078 -0.16(-7.62%)
May 14, 2025 2.120 2.200 2.100 2.100 6,691 -0.07(-3.23%)
May 13, 2025 2.140 2.200 2.100 2.170 15,880 +0.07(+3.33%)
May 12, 2025 2.120 2.180 2.100 2.100 32,307 +0.02(+0.96%)
May 09, 2025 2.110 2.110 2.030 2.080 6,782 +0.08(+4.00%)
May 08, 2025 1.990 2.000 1.980 2.000 14,810 +0.05(+2.56%)
May 07, 2025 1.950 1.970 1.940 1.950 3,400 +0.01(+0.52%)
May 06, 2025 1.920 1.960 1.920 1.940 7,332 -0.01(-0.51%)
May 05, 2025 2.130 2.130 1.920 1.950 23,259 -0.05(-2.50%)
May 02, 2025 2.050 2.050 2.000 2.000 14,348 -0.05(-2.44%)
May 01, 2025 2.100 2.100 2.010 2.050 14,800 -0.07(-3.30%)
Apr 30, 2025 2.140 2.140 2.100 2.120 4,075 -0.12(-5.36%)
Apr 29, 2025 2.230 2.240 2.200 2.240 2,251 -0.02(-0.88%)
Apr 28, 2025 2.370 2.370 2.220 2.260 7,959 +0.00(+0.00%)
Apr 25, 2025 2.320 2.320 2.190 2.260 4,737 +0.00(+0.00%)
Apr 24, 2025 2.330 2.330 2.150 2.260 21,062 +0.00(+0.00%)
Apr 23, 2025 2.170 2.320 2.160 2.260 24,800 +0.13(+6.10%)
Apr 22, 2025 2.140 2.220 2.130 2.130 11,910 -0.01(-0.47%)
Apr 21, 2025 2.230 2.230 2.110 2.140 11,347 -0.10(-4.46%)
Apr 17, 2025 2.240 0 +0.18(+8.74%)
Apr 16, 2025 2.090 2.190 2.060 2.060 14,610 +0.00(+0.00%)
Apr 15, 2025 2.070 2.130 2.050 2.060 14,544 -0.03(-1.44%)
Apr 14, 2025 2.180 2.200 2.050 2.090 15,550 -0.07(-3.24%)
Apr 11, 2025 1.980 2.160 1.920 2.160 22,006 +0.18(+9.09%)
Apr 10, 2025 1.990 2.000 1.770 1.980 58,974 +0.00(+0.00%)
Apr 09, 2025 1.790 1.990 1.700 1.980 69,250 +0.32(+19.28%)
Apr 08, 2025 1.890 1.920 1.560 1.660 65,487 -0.20(-10.75%)
Apr 07, 2025 1.780 2.000 1.780 1.860 50,437 -0.22(-10.58%)
Apr 04, 2025 2.200 2.220 1.950 2.080 119,814 -0.21(-9.17%)
Apr 03, 2025 2.210 2.380 2.200 2.290 22,167 +0.00(+0.00%)
Apr 02, 2025 2.270 2.310 2.270 2.290 18,074 -0.06(-2.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.