Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Biosciences, Inc. - Common Shares (TSX:APS)

2.210 -0.010 (-0.45%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 2.230 2.230 2.190 2.210 4,450 -0.01(-0.45%)
May 08, 2025 2.650 2.650 2.150 2.220 8,306 +0.07(+3.26%)
May 07, 2025 2.980 2.980 2.130 2.150 44,159 -0.64(-22.94%)
May 06, 2025 2.810 2.810 2.760 2.790 6,503 -0.01(-0.36%)
May 05, 2025 2.810 2.810 2.770 2.800 6,011 +0.00(+0.00%)
May 02, 2025 2.810 2.850 2.800 2.800 2,034 -0.01(-0.36%)
Apr 30, 2025 2.810 0 -0.09(-3.10%)
Apr 29, 2025 2.910 2.910 2.850 2.900 1,906 -0.24(-7.64%)
Apr 28, 2025 2.860 3.140 2.820 3.140 932 +0.24(+8.28%)
Apr 25, 2025 3.100 3.100 2.900 2.900 4,584 +0.10(+3.57%)
Apr 24, 2025 3.210 3.210 2.550 2.800 18,292 -0.45(-13.85%)
Apr 23, 2025 3.430 3.430 3.250 3.250 1,500 -0.03(-0.91%)
Apr 22, 2025 3.440 3.440 3.260 3.280 3,898 +0.03(+0.92%)
Apr 21, 2025 3.790 3.790 3.250 3.250 4,800 -0.05(-1.52%)
Apr 17, 2025 3.300 0 +0.53(+19.13%)
Apr 16, 2025 2.800 2.800 2.750 2.770 3,601 -0.03(-1.07%)
Apr 15, 2025 2.800 2.810 2.800 2.800 3,288 -0.07(-2.44%)
Apr 14, 2025 2.950 3.190 2.850 2.870 2,832 -0.04(-1.37%)
Apr 11, 2025 2.910 2.910 2.900 2.910 1,154 -0.07(-2.35%)
Apr 10, 2025 3.280 3.280 2.980 2.980 2,307 -0.02(-0.67%)
Apr 09, 2025 3.010 3.100 2.880 3.000 2,548 -0.40(-11.76%)
Apr 08, 2025 3.800 3.800 3.000 3.400 6,691 -0.45(-11.69%)
Apr 07, 2025 4.950 5.800 3.600 3.850 26,414 -0.95(-19.79%)
Apr 04, 2025 3.600 4.900 3.600 4.800 14,746 +1.25(+35.21%)
Apr 03, 2025 3.500 4.200 3.500 3.550 10,898 +0.75(+26.79%)
Apr 02, 2025 2.360 3.970 2.360 2.800 17,422 +0.50(+21.74%)
Apr 01, 2025 2.790 2.800 1.980 2.300 33,076 -2.26(-49.56%)
Mar 31, 2025 4.890 4.890 4.530 4.560 4,642 -0.25(-5.20%)
Mar 28, 2025 4.890 4.940 4.610 4.810 4,171 -0.62(-11.42%)
Mar 27, 2025 4.960 5.430 4.960 5.430 4,002 +0.45(+9.04%)
Mar 26, 2025 4.990 5.060 4.980 4.980 1,087 +0.23(+4.84%)
Mar 25, 2025 5.130 5.130 4.590 4.750 4,089 -0.39(-7.59%)
Mar 24, 2025 4.950 5.180 4.950 5.140 631 +0.04(+0.78%)
Mar 21, 2025 5.460 5.460 4.940 5.100 3,020 -0.56(-9.89%)
Mar 20, 2025 5.630 5.660 5.360 5.660 407 +0.30(+5.60%)
Mar 19, 2025 5.360 5.360 5.360 5.360 205 -0.10(-1.83%)
Mar 18, 2025 5.600 5.640 5.390 5.460 708 +0.05(+0.92%)
Mar 17, 2025 5.410 5.410 5.410 5.410 114 +0.19(+3.64%)
Mar 13, 2025 5.220 95 +0.43(+8.98%)
Mar 12, 2025 4.790 4.790 4.790 4.790 100 -0.22(-4.39%)
Mar 11, 2025 4.920 5.010 4.720 5.010 919 +0.08(+1.62%)
Mar 10, 2025 4.870 5.050 4.700 4.930 3,388 +0.41(+9.07%)
Mar 07, 2025 4.240 4.560 4.090 4.520 2,706 +0.19(+4.39%)
Mar 06, 2025 4.340 4.400 4.330 4.330 5,302 +0.34(+8.52%)
Mar 05, 2025 3.670 3.990 3.670 3.990 1,931 +0.18(+4.72%)
Mar 04, 2025 4.040 4.040 3.570 3.810 4,356 -0.31(-7.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.