Skip to main content

WSP Global (TSX: WSP )

225.76 -4.02 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 229.51 226.14 226.02 225.76 319,410 -4.02(-1.75%)
Mar 27, 2024 229.07 230.98 227.24 229.78 116,019 +0.83(+0.36%)
Mar 26, 2024 229.65 230.52 224.15 228.95 261,434 -0.37(-0.16%)
Mar 25, 2024 228.90 230.26 228.04 229.32 160,410 +0.05(+0.02%)
Mar 22, 2024 228.28 229.68 227.91 229.27 130,824 +0.81(+0.35%)
Mar 21, 2024 225.82 229.81 225.47 228.46 145,444 +3.00(+1.33%)
Mar 20, 2024 225.46 225.65 224.11 225.46 84,597 +0.83(+0.37%)
Mar 19, 2024 223.48 224.63 221.52 224.63 125,937 +1.68(+0.75%)
Mar 18, 2024 222.86 223.64 221.73 222.95 205,445 +0.88(+0.40%)
Mar 15, 2024 221.63 222.67 220.21 222.07 755,585 -0.56(-0.25%)
Mar 14, 2024 225.55 225.55 221.51 222.63 172,886 -2.67(-1.19%)
Mar 13, 2024 224.16 225.81 223.53 225.30 162,338 +0.73(+0.33%)
Mar 12, 2024 224.41 225.55 223.59 224.57 101,231 +0.68(+0.30%)
Mar 11, 2024 223.96 224.50 221.43 223.89 83,791 -1.30(-0.58%)
Mar 08, 2024 226.53 228.62 223.43 225.19 167,355 -1.14(-0.50%)
Mar 07, 2024 223.45 226.42 222.25 226.33 113,714 +4.07(+1.83%)
Mar 06, 2024 222.80 224.57 220.85 222.26 118,934 +0.31(+0.14%)
Mar 05, 2024 221.17 223.78 220.80 221.95 124,918 +0.08(+0.04%)
Mar 04, 2024 218.50 223.23 218.50 221.87 137,368 +2.94(+1.34%)
Mar 01, 2024 215.78 221.39 215.78 218.93 163,413 +3.51(+1.63%)
Feb 29, 2024 215.60 217.03 210.00 215.42 656,051 +2.62(+1.23%)
Feb 28, 2024 211.76 213.73 210.67 212.80 85,576 +0.67(+0.32%)
Feb 27, 2024 213.52 214.67 211.53 212.13 121,825 +0.13(+0.06%)
Feb 26, 2024 212.85 213.60 210.67 212.00 155,526 -0.46(-0.22%)
Feb 23, 2024 210.51 213.26 210.51 212.46 187,326 +1.99(+0.95%)
Feb 22, 2024 207.44 211.07 207.44 210.47 115,787 +3.13(+1.51%)
Feb 21, 2024 207.74 207.75 205.07 207.34 113,130 -0.92(-0.44%)
Feb 20, 2024 207.49 209.47 205.61 208.26 119,074 +0.31(+0.15%)
Feb 16, 2024 207.95 0 +1.51(+0.73%)
Feb 15, 2024 203.51 206.84 203.47 206.44 170,120 +3.07(+1.51%)
Feb 14, 2024 197.70 203.94 197.70 203.37 160,800 +6.50(+3.30%)
Feb 13, 2024 200.17 200.50 196.00 196.87 239,682 -4.40(-2.19%)
Feb 12, 2024 203.32 203.60 200.64 201.27 74,326 -2.11(-1.04%)
Feb 09, 2024 202.59 203.86 200.28 203.38 85,201 +0.98(+0.48%)
Feb 08, 2024 202.60 203.00 200.21 202.40 76,322 -0.21(-0.10%)
Feb 07, 2024 201.38 202.75 200.69 202.61 154,782 +1.10(+0.55%)
Feb 06, 2024 200.74 202.16 199.01 201.51 123,005 +2.14(+1.07%)
Feb 05, 2024 200.89 201.60 198.86 199.37 93,435 -1.64(-0.82%)
Feb 02, 2024 200.52 201.29 198.49 201.01 90,303 +0.40(+0.20%)
Feb 01, 2024 198.01 201.11 198.01 200.61 129,439 +3.10(+1.57%)
Jan 31, 2024 199.12 199.55 196.70 197.51 170,175 -1.63(-0.82%)
Jan 30, 2024 198.99 199.60 198.00 199.14 167,170 +1.12(+0.57%)
Jan 29, 2024 195.49 198.09 195.14 198.02 94,962 +1.96(+1.00%)
Jan 26, 2024 193.87 196.48 192.90 196.06 91,640 +2.73(+1.41%)
Jan 25, 2024 192.99 194.40 192.57 193.33 58,616 +0.38(+0.20%)
Jan 24, 2024 193.95 194.83 192.62 192.95 90,246 -0.75(-0.39%)
Jan 23, 2024 192.49 193.85 191.77 193.70 130,064 +1.74(+0.91%)
Jan 22, 2024 193.42 194.83 190.91 191.96 129,694 -1.43(-0.74%)
Jan 19, 2024 192.74 193.55 191.02 193.39 126,456 +0.39(+0.20%)
Jan 18, 2024 188.43 193.30 186.78 193.00 136,306 +4.97(+2.64%)
Jan 17, 2024 189.38 189.97 186.38 188.03 136,088 -2.66(-1.39%)
Jan 16, 2024 188.02 191.00 187.50 190.69 139,909 +1.45(+0.77%)
Jan 15, 2024 188.72 189.70 188.28 189.24 28,314 -0.10(-0.05%)
Jan 12, 2024 188.45 190.69 186.82 189.34 111,787 +1.46(+0.78%)
Jan 11, 2024 187.66 188.06 184.68 187.88 139,063 +0.08(+0.04%)
Jan 10, 2024 185.99 188.50 185.75 187.80 147,943 +3.49(+1.89%)
Jan 09, 2024 182.51 185.78 182.45 184.31 225,606 +1.01(+0.55%)
Jan 08, 2024 182.00 183.51 180.85 183.30 179,108 +0.31(+0.17%)
Jan 05, 2024 183.21 184.81 182.57 182.99 156,986 -1.79(-0.97%)
Jan 04, 2024 182.02 186.41 182.02 184.78 117,064 +2.12(+1.16%)
Jan 03, 2024 181.69 183.49 180.73 182.66 96,046 -0.41(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.