Skip to main content

WSP Global (TSX: WSP )

211.00 -1.12 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 211.57 212.32 208.98 211.00 142,193 -1.12(-0.53%)
Apr 11, 2024 212.31 212.51 210.61 212.12 111,637 +0.55(+0.26%)
Apr 10, 2024 210.50 212.26 208.94 211.57 158,485 -1.01(-0.48%)
Apr 09, 2024 212.52 214.55 209.95 212.58 116,612 +0.23(+0.11%)
Apr 08, 2024 215.19 216.74 211.79 212.35 126,720 -2.64(-1.23%)
Apr 05, 2024 211.42 215.25 210.67 214.99 186,340 +3.74(+1.77%)
Apr 04, 2024 208.46 213.34 208.19 211.25 336,036 +2.80(+1.34%)
Apr 03, 2024 207.97 213.67 204.12 208.45 660,795 -11.99(-5.44%)
Apr 02, 2024 222.79 223.00 219.84 220.44 326,199 -3.85(-1.72%)
Apr 01, 2024 225.51 226.37 223.13 224.29 183,587 -1.47(-0.65%)
Mar 28, 2024 225.76 0 -4.02(-1.75%)
Mar 27, 2024 229.07 230.98 227.24 229.78 116,019 +0.83(+0.36%)
Mar 26, 2024 229.65 230.52 224.15 228.95 261,434 -0.37(-0.16%)
Mar 25, 2024 228.90 230.26 228.04 229.32 160,410 +0.05(+0.02%)
Mar 22, 2024 228.28 229.68 227.91 229.27 130,824 +0.81(+0.35%)
Mar 21, 2024 225.82 229.81 225.47 228.46 145,444 +3.00(+1.33%)
Mar 20, 2024 225.46 225.65 224.11 225.46 84,597 +0.83(+0.37%)
Mar 19, 2024 223.48 224.63 221.52 224.63 125,937 +1.68(+0.75%)
Mar 18, 2024 222.86 223.64 221.73 222.95 205,445 +0.88(+0.40%)
Mar 15, 2024 221.63 222.67 220.21 222.07 755,585 -0.56(-0.25%)
Mar 14, 2024 225.55 225.55 221.51 222.63 172,886 -2.67(-1.19%)
Mar 13, 2024 224.16 225.81 223.53 225.30 162,338 +0.73(+0.33%)
Mar 12, 2024 224.41 225.55 223.59 224.57 101,231 +0.68(+0.30%)
Mar 11, 2024 223.96 224.50 221.43 223.89 83,791 -1.30(-0.58%)
Mar 08, 2024 226.53 228.62 223.43 225.19 167,355 -1.14(-0.50%)
Mar 07, 2024 223.45 226.42 222.25 226.33 113,714 +4.07(+1.83%)
Mar 06, 2024 222.80 224.57 220.85 222.26 118,934 +0.31(+0.14%)
Mar 05, 2024 221.17 223.78 220.80 221.95 124,918 +0.08(+0.04%)
Mar 04, 2024 218.50 223.23 218.50 221.87 137,368 +2.94(+1.34%)
Mar 01, 2024 215.78 221.39 215.78 218.93 163,413 +3.51(+1.63%)
Feb 29, 2024 215.60 217.03 210.00 215.42 656,051 +2.62(+1.23%)
Feb 28, 2024 211.76 213.73 210.67 212.80 85,576 +0.67(+0.32%)
Feb 27, 2024 213.52 214.67 211.53 212.13 121,825 +0.13(+0.06%)
Feb 26, 2024 212.85 213.60 210.67 212.00 155,526 -0.46(-0.22%)
Feb 23, 2024 210.51 213.26 210.51 212.46 187,326 +1.99(+0.95%)
Feb 22, 2024 207.44 211.07 207.44 210.47 115,787 +3.13(+1.51%)
Feb 21, 2024 207.74 207.75 205.07 207.34 113,130 -0.92(-0.44%)
Feb 20, 2024 207.49 209.47 205.61 208.26 119,074 +0.31(+0.15%)
Feb 16, 2024 207.95 0 +1.51(+0.73%)
Feb 15, 2024 203.51 206.84 203.47 206.44 170,120 +3.07(+1.51%)
Feb 14, 2024 197.70 203.94 197.70 203.37 160,800 +6.50(+3.30%)
Feb 13, 2024 200.17 200.50 196.00 196.87 239,682 -4.40(-2.19%)
Feb 12, 2024 203.32 203.60 200.64 201.27 74,326 -2.11(-1.04%)
Feb 09, 2024 202.59 203.86 200.28 203.38 85,059 +0.98(+0.48%)
Feb 08, 2024 202.60 203.00 200.21 202.40 76,322 -0.21(-0.10%)
Feb 07, 2024 201.38 202.75 200.69 202.61 154,782 +1.10(+0.55%)
Feb 06, 2024 200.74 202.16 199.01 201.51 123,005 +2.14(+1.07%)
Feb 05, 2024 200.89 201.60 198.86 199.37 93,435 -1.64(-0.82%)
Feb 02, 2024 200.52 201.29 198.49 201.01 90,303 +0.40(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.