Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX:FT)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 0.0700 0.0700 0.0650 0.0650 73,324 -0.01(-13.33%)
May 02, 2025 0.0650 0.0750 0.0625 0.0750 879,203 +0.01(+25.00%)
May 01, 2025 0.0600 0.0650 0.0600 0.0600 183,721 -0.01(-7.69%)
Apr 30, 2025 0.0600 0.0650 0.0600 0.0650 166,600 +0.00(+0.00%)
Apr 29, 2025 0.0650 0.0650 0.0600 0.0650 354,003 +0.01(+8.33%)
Apr 28, 2025 0.0600 0.0650 0.0600 0.0600 236,382 +0.00(+0.00%)
Apr 25, 2025 0.0650 0.0650 0.0600 0.0600 703,579 +0.00(+0.00%)
Apr 24, 2025 0.0600 0.0600 0.0600 0.0600 67,000 -0.01(-7.69%)
Apr 23, 2025 0.0650 0.0650 0.0600 0.0650 86,700 +0.00(+0.00%)
Apr 22, 2025 0.0650 0.0650 0.0650 0.0650 162,198 +0.00(+0.00%)
Apr 21, 2025 0.0750 0.0750 0.0650 0.0650 823,244 -0.01(-13.33%)
Apr 17, 2025 0.0750 0 +0.00(+0.00%)
Apr 16, 2025 0.0600 0.0750 0.0600 0.0750 1,863,393 +0.02(+36.36%)
Apr 15, 2025 0.0600 0.0600 0.0550 0.0550 188,014 -0.00(-8.33%)
Apr 14, 2025 0.0550 0.0600 0.0550 0.0600 173,602 +0.00(+0.00%)
Apr 11, 2025 0.0550 0.0600 0.0550 0.0600 757,100 +0.00(+9.09%)
Apr 10, 2025 0.0500 0.0550 0.0500 0.0550 389,605 +0.00(+0.00%)
Apr 09, 2025 0.0550 0.0550 0.0500 0.0550 220,646 +0.00(+0.00%)
Apr 08, 2025 0.0500 0.0550 0.0500 0.0550 2,027,682 +0.00(+10.00%)
Apr 07, 2025 0.0500 0.0550 0.0500 0.0500 666,700 +0.00(+0.00%)
Apr 04, 2025 0.0550 0.0550 0.0500 0.0500 727,809 -0.01(-16.67%)
Apr 03, 2025 0.0550 0.0600 0.0550 0.0600 298,458 +0.00(+9.09%)
Apr 02, 2025 0.0550 0.0550 0.0525 0.0550 329,431 +0.00(+10.00%)
Apr 01, 2025 0.0550 0.0550 0.0500 0.0500 869,935 -0.01(-16.67%)
Mar 31, 2025 0.0600 0.0600 0.0550 0.0600 580,435 +0.00(+9.09%)
Mar 28, 2025 0.0600 0.0600 0.0550 0.0550 88,597 -0.00(-8.33%)
Mar 27, 2025 0.0600 0.0600 0.0550 0.0600 110,900 +0.00(+9.09%)
Mar 26, 2025 0.0650 0.0650 0.0550 0.0550 767,400 -0.01(-15.38%)
Mar 25, 2025 0.0600 0.0650 0.0600 0.0650 689,979 +0.01(+18.18%)
Mar 24, 2025 0.0750 0.0750 0.0550 0.0550 1,524,427 -0.02(-26.67%)
Mar 21, 2025 0.0550 0.0850 0.0550 0.0750 3,099,327 +0.02(+36.36%)
Mar 20, 2025 0.0500 0.0550 0.0450 0.0550 1,064,482 +0.00(+10.00%)
Mar 19, 2025 0.0450 0.0500 0.0450 0.0500 118,090 +0.00(+0.00%)
Mar 18, 2025 0.0500 0.0500 0.0450 0.0500 193,030 +0.01(+11.11%)
Mar 17, 2025 0.0450 0.0500 0.0450 0.0450 1,127,925 -0.01(-10.00%)
Mar 14, 2025 0.0500 0.0500 0.0500 0.0500 161,500 +0.00(+0.00%)
Mar 13, 2025 0.0450 0.0500 0.0450 0.0500 37,079 +0.01(+11.11%)
Mar 12, 2025 0.0500 0.0500 0.0450 0.0450 33,115 -0.01(-10.00%)
Mar 11, 2025 0.0500 0.0500 0.0500 0.0500 74,390 +0.00(+0.00%)
Mar 10, 2025 0.0500 0.0500 0.0500 0.0500 104,979 +0.00(+0.00%)
Mar 07, 2025 0.0500 0.0500 0.0450 0.0500 169,000 +0.01(+11.11%)
Mar 06, 2025 0.0450 0.0450 0.0450 0.0450 156,500 +0.00(+0.00%)
Mar 05, 2025 0.0400 0.0450 0.0400 0.0450 43,216 +0.00(+5.88%)
Mar 04, 2025 0.0400 0.0500 0.0400 0.0425 140,510 -0.00(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.