Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Grocery REIT USD (TSU: SGR-U )

10.24 -0.02 (-0.19%)
Streaming Realtime Price Updated: 3:55 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 10.25 10.25 10.24 10.24 7,248 -0.02(-0.19%)
Oct 17, 2024 10.26 10.26 10.26 10.26 700 +0.00(+0.00%)
Oct 16, 2024 10.30 10.30 10.26 10.26 900 +0.13(+1.28%)
Oct 15, 2024 10.12 10.13 10.12 10.13 634 +0.22(+2.22%)
Oct 10, 2024 9.910 0 -0.14(-1.39%)
Oct 07, 2024 10.05 0 -0.12(-1.18%)
Oct 04, 2024 10.11 10.19 10.11 10.17 1,900 -0.19(-1.83%)
Oct 01, 2024 10.36 90 -0.10(-0.96%)
Sep 30, 2024 10.36 10.46 10.36 10.46 603 +0.05(+0.48%)
Sep 27, 2024 10.57 10.61 10.41 10.41 62,900 -0.07(-0.67%)
Sep 25, 2024 10.48 0 -0.05(-0.47%)
Sep 24, 2024 10.53 10.53 10.53 10.53 1,500 +0.05(+0.48%)
Sep 23, 2024 10.39 10.55 10.39 10.48 6,460 -0.11(-1.04%)
Sep 20, 2024 10.39 10.59 10.37 10.59 66,758 +0.26(+2.52%)
Sep 19, 2024 10.37 10.37 10.33 10.33 1,900 +0.03(+0.29%)
Sep 16, 2024 10.30 0 +0.01(+0.10%)
Sep 13, 2024 10.04 10.29 10.04 10.29 1,253 +0.41(+4.15%)
Sep 12, 2024 9.910 9.910 9.880 9.880 600 +0.04(+0.41%)
Sep 11, 2024 9.840 9.850 9.830 9.840 2,200 +0.36(+3.80%)
Sep 09, 2024 9.480 0 +0.12(+1.28%)
Sep 06, 2024 9.360 9.360 9.360 9.360 300 -0.11(-1.16%)
Sep 04, 2024 9.470 50 +0.23(+2.49%)
Aug 30, 2024 9.240 0 -0.11(-1.18%)
Aug 29, 2024 9.360 9.360 9.350 9.350 400 -0.02(-0.21%)
Aug 28, 2024 9.370 9.370 9.370 9.370 100 +0.07(+0.75%)
Aug 26, 2024 9.300 0 +0.39(+4.38%)
Aug 22, 2024 8.910 0 +0.00(+0.00%)
Aug 21, 2024 8.820 8.990 8.820 8.910 2,600 +0.06(+0.68%)
Aug 19, 2024 8.850 0 +0.04(+0.45%)
Aug 16, 2024 8.810 8.810 8.810 8.810 600 +0.01(+0.11%)
Aug 14, 2024 8.800 0 +0.20(+2.33%)
Aug 13, 2024 8.600 8.600 8.600 8.600 100 +0.19(+2.26%)
Aug 06, 2024 8.410 0 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.