Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Group of Companies, Inc. - Common Stock (NQ:SGC)

9.860 -0.080 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 9.870 9.960 9.760 9.860 38,008 -0.08(-0.80%)
May 29, 2025 9.910 9.950 9.650 9.940 48,510 +0.28(+2.90%)
May 28, 2025 9.920 9.950 9.630 9.660 30,160 -0.25(-2.52%)
May 27, 2025 9.840 10.02 9.770 9.910 38,456 +0.23(+2.38%)
May 23, 2025 9.660 9.830 9.610 9.680 31,559 -0.18(-1.83%)
May 22, 2025 9.630 10.01 9.630 9.860 38,974 +0.12(+1.23%)
May 21, 2025 10.00 10.24 9.720 9.740 32,465 -0.38(-3.75%)
May 20, 2025 9.930 10.38 9.930 10.12 58,430 +0.11(+1.10%)
May 19, 2025 10.10 10.25 9.960 10.01 35,487 -0.10(-0.99%)
May 16, 2025 9.873 10.20 9.873 10.11 75,687 +0.17(+1.69%)
May 15, 2025 9.992 10.39 9.863 9.942 47,059 +0.01(+0.10%)
May 14, 2025 10.31 10.38 9.931 9.932 85,543 -0.41(-4.00%)
May 13, 2025 10.46 10.55 10.18 10.35 56,421 +0.09(+0.86%)
May 12, 2025 10.32 10.69 10.14 10.26 93,760 +0.03(+0.29%)
May 09, 2025 9.824 10.40 9.538 10.23 91,390 -0.10(-0.95%)
May 08, 2025 10.19 10.49 10.16 10.33 42,361 +0.25(+2.45%)
May 07, 2025 10.32 10.32 9.964 10.08 23,107 -0.12(-1.16%)
May 06, 2025 10.26 10.45 10.09 10.20 74,107 -0.14(-1.34%)
May 05, 2025 10.36 10.52 10.31 10.34 18,323 -0.10(-0.94%)
May 02, 2025 10.28 10.60 9.992 10.44 25,218 +0.16(+1.54%)
May 01, 2025 10.13 10.36 10.13 10.28 29,089 +0.04(+0.39%)
Apr 30, 2025 9.972 10.35 9.755 10.24 57,099 +0.09(+0.87%)
Apr 29, 2025 9.923 10.26 9.770 10.15 27,492 +0.12(+1.18%)
Apr 28, 2025 10.10 10.11 9.854 10.03 42,289 +0.05(+0.49%)
Apr 25, 2025 10.05 10.06 9.809 9.982 23,318 -0.18(-1.75%)
Apr 24, 2025 10.13 10.27 10.05 10.16 29,754 +0.00(+0.00%)
Apr 23, 2025 10.14 10.55 10.10 10.16 46,787 -0.08(-0.77%)
Apr 22, 2025 9.972 10.41 9.651 10.24 63,962 +0.16(+1.57%)
Apr 21, 2025 9.834 10.12 9.834 10.08 57,214 -0.01(-0.10%)
Apr 17, 2025 10.13 10.31 10.08 10.09 59,548 -0.04(-0.39%)
Apr 16, 2025 10.00 10.21 9.952 10.13 43,644 +0.03(+0.29%)
Apr 15, 2025 10.11 10.28 10.10 10.10 49,819 -0.09(-0.87%)
Apr 14, 2025 10.35 10.56 10.01 10.19 70,214 -0.08(-0.77%)
Apr 11, 2025 10.08 10.32 9.942 10.27 44,574 +0.23(+2.26%)
Apr 10, 2025 10.02 10.35 9.839 10.04 83,271 -0.28(-2.68%)
Apr 09, 2025 9.262 10.50 9.237 10.32 76,166 +0.99(+10.57%)
Apr 08, 2025 9.686 9.863 9.242 9.331 70,126 -0.27(-2.77%)
Apr 07, 2025 9.854 10.21 8.986 9.597 134,994 -0.37(-3.76%)
Apr 04, 2025 9.617 10.01 9.222 9.972 74,099 +0.05(+0.50%)
Apr 03, 2025 10.38 10.47 9.863 9.923 81,007 -0.93(-8.55%)
Apr 02, 2025 10.67 10.96 10.67 10.85 66,973 +0.12(+1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.