Skip to main content

Honeywell International (NQ: HON )

195.58 +1.32 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2024 194.28 196.30 194.14 195.58 2,367,224 +1.32(+0.68%)
Apr 19, 2024 192.61 194.53 191.63 194.26 3,570,010 +3.18(+1.66%)
Apr 18, 2024 191.00 192.29 189.99 191.08 2,143,196 +0.72(+0.38%)
Apr 17, 2024 192.41 192.52 189.75 190.36 2,424,384 -0.36(-0.19%)
Apr 16, 2024 193.14 193.69 190.53 190.72 2,801,720 -3.32(-1.71%)
Apr 15, 2024 198.11 198.49 193.18 194.04 3,179,115 -2.12(-1.08%)
Apr 12, 2024 195.91 196.45 194.61 196.16 3,499,521 -0.71(-0.36%)
Apr 11, 2024 196.01 197.19 194.26 196.87 3,026,125 +1.22(+0.62%)
Apr 10, 2024 195.57 196.45 194.40 195.65 2,906,447 -2.76(-1.39%)
Apr 09, 2024 198.35 199.52 196.02 198.41 2,041,961 +0.65(+0.33%)
Apr 08, 2024 197.59 199.19 197.33 197.76 2,384,716 +0.61(+0.31%)
Apr 05, 2024 195.90 198.40 195.15 197.15 2,212,855 +1.10(+0.56%)
Apr 04, 2024 200.68 200.68 195.52 196.05 3,414,769 -1.92(-0.97%)
Apr 03, 2024 199.42 200.94 197.92 197.97 2,496,128 -2.26(-1.13%)
Apr 02, 2024 202.08 202.30 200.02 200.23 2,615,262 -1.78(-0.88%)
Apr 01, 2024 205.39 205.89 201.89 202.01 2,242,465 -3.24(-1.58%)
Mar 28, 2024 205.40 205.88 205.18 205.25 3,594,212 +0.12(+0.06%)
Mar 27, 2024 202.94 205.26 202.21 205.13 2,759,954 +4.13(+2.05%)
Mar 26, 2024 198.05 201.47 197.75 201.00 2,697,316 +2.52(+1.27%)
Mar 25, 2024 200.38 200.71 198.43 198.48 1,961,363 -2.25(-1.12%)
Mar 22, 2024 201.52 201.97 200.09 200.73 2,061,325 -0.65(-0.32%)
Mar 21, 2024 202.00 203.09 201.29 201.38 2,811,767 +0.20(+0.10%)
Mar 20, 2024 198.59 201.71 198.33 201.18 2,713,837 +2.14(+1.08%)
Mar 19, 2024 196.76 199.24 196.12 199.04 4,818,325 +2.28(+1.16%)
Mar 18, 2024 199.01 199.01 196.38 196.76 2,481,725 -0.93(-0.47%)
Mar 15, 2024 196.39 198.55 195.90 197.69 6,310,156 +1.34(+0.68%)
Mar 14, 2024 199.25 199.73 194.96 196.35 3,838,036 -3.38(-1.69%)
Mar 13, 2024 199.95 201.13 198.84 199.73 2,537,340 +0.60(+0.30%)
Mar 12, 2024 199.73 200.25 197.67 199.13 2,938,287 -1.16(-0.58%)
Mar 11, 2024 201.58 202.56 199.12 200.29 2,443,182 -0.46(-0.23%)
Mar 08, 2024 203.13 203.91 200.45 200.75 2,139,385 -1.86(-0.92%)
Mar 07, 2024 202.21 203.26 201.73 202.61 2,447,453 +2.11(+1.05%)
Mar 06, 2024 199.50 202.41 198.67 200.50 2,712,544 +3.15(+1.60%)
Mar 05, 2024 199.13 199.53 196.63 197.35 2,530,789 -1.89(-0.95%)
Mar 04, 2024 198.43 199.79 198.16 199.24 2,148,879 +0.57(+0.29%)
Mar 01, 2024 197.59 198.94 196.07 198.67 2,785,462 -0.06(-0.03%)
Feb 29, 2024 198.29 200.21 196.63 198.73 3,437,009 +2.24(+1.14%)
Feb 28, 2024 197.03 197.84 196.17 196.49 2,677,998 -0.61(-0.31%)
Feb 27, 2024 198.50 198.61 195.87 197.10 2,465,476 -1.00(-0.51%)
Feb 26, 2024 198.94 199.11 197.13 198.10 2,039,732 -1.43(-0.72%)
Feb 23, 2024 199.71 201.52 199.43 199.53 2,463,712 -0.18(-0.09%)
Feb 22, 2024 198.34 200.46 197.52 199.71 3,655,023 +1.27(+0.64%)
Feb 21, 2024 198.51 199.28 197.12 198.44 1,980,358 +0.59(+0.30%)
Feb 20, 2024 196.87 198.56 195.83 197.85 2,775,616 +1.76(+0.90%)
Feb 16, 2024 196.44 197.81 195.38 196.09 2,343,832 -0.78(-0.39%)
Feb 15, 2024 194.93 197.11 194.55 196.87 2,007,311 +3.06(+1.58%)
Feb 14, 2024 193.38 194.52 192.82 193.81 2,126,856 +0.86(+0.44%)
Feb 13, 2024 195.66 195.88 191.67 192.95 4,456,445 -3.32(-1.69%)
Feb 12, 2024 192.92 196.55 192.82 196.27 2,843,120 +2.50(+1.29%)
Feb 09, 2024 191.94 194.16 191.78 193.78 3,706,559 +1.37(+0.71%)
Feb 08, 2024 192.53 192.96 191.20 192.40 2,529,632 -0.64(-0.33%)
Feb 07, 2024 194.40 194.75 192.53 193.04 3,046,493 +0.46(+0.24%)
Feb 06, 2024 191.49 193.00 190.99 192.58 3,762,121 +0.63(+0.33%)
Feb 05, 2024 192.90 193.78 191.77 191.96 4,657,145 -3.08(-1.58%)
Feb 02, 2024 195.96 198.96 194.47 195.04 4,341,644 -1.19(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.