Indicators

CSX Corp (NQ: CSX )

33.75 +0.45 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.90	23.03	22.82	22.91	10,097,037	-0.05(-0.22%)
Sep 27, 2018	22.97	23.17	22.67	22.96	8,970,421	+0.10(+0.42%)
Sep 26, 2018	22.74	23.05	22.73	22.87	13,139,524	+0.18(+0.79%)
Sep 25, 2018	22.76	22.80	22.59	22.69	12,781,365	+0.01(+0.03%)
Sep 24, 2018	22.77	22.88	22.61	22.68	15,415,294	-0.21(-0.93%)
Sep 21, 2018	22.51	22.94	22.49	22.90	59,112,784	+0.29(+1.29%)
Sep 20, 2018	22.98	23.06	22.56	22.60	17,183,148	-0.29(-1.27%)
Sep 19, 2018	22.98	23.11	22.86	22.90	17,858,044	-0.04(-0.16%)
Sep 18, 2018	22.89	23.10	22.76	22.93	16,630,836	+0.24(+1.05%)
Sep 17, 2018	22.78	22.86	22.65	22.69	14,302,736	-0.04(-0.19%)
Sep 14, 2018	22.68	22.94	22.58	22.74	13,281,527	+0.09(+0.41%)
Sep 13, 2018	22.90	22.94	22.55	22.64	16,682,555	-0.30(-1.30%)
Sep 12, 2018	22.95	23.13	22.87	22.94	11,404,527	+0.01(+0.04%)
Sep 11, 2018	22.98	23.11	22.79	22.93	16,748,314	-0.06(-0.28%)
Sep 10, 2018	22.92	23.14	22.79	23.00	16,596,195	+0.21(+0.94%)
Sep 07, 2018	22.82	23.01	22.77	22.78	16,993,104	-0.13(-0.58%)
Sep 06, 2018	22.95	23.18	22.90	22.92	14,824,121	-0.07(-0.32%)
Sep 05, 2018	22.87	23.11	22.72	22.99	15,380,776	-0.17(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.