Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 37.79 38.25 37.63 38.23 7,890,968 +0.29(+0.76%)
Feb 29, 2024 37.86 38.10 37.73 37.94 14,361,675 +0.26(+0.69%)
Feb 28, 2024 37.84 38.10 37.66 37.68 10,889,938 -0.16(-0.42%)
Feb 27, 2024 38.08 38.11 37.68 37.84 8,905,165 -0.22(-0.58%)
Feb 26, 2024 38.15 38.58 38.03 38.06 15,439,678 -0.15(-0.39%)
Feb 23, 2024 37.82 39.99 37.74 38.21 26,737,240 +0.44(+1.16%)
Feb 22, 2024 37.09 37.91 36.97 37.77 17,902,778 +0.79(+2.13%)
Feb 21, 2024 36.88 37.04 36.71 36.98 10,041,675 +0.24(+0.65%)
Feb 20, 2024 36.64 36.80 36.33 36.74 14,345,800 +0.14(+0.38%)
Feb 16, 2024 36.77 36.90 36.53 36.60 12,708,603 -0.28(-0.76%)
Feb 15, 2024 37.06 37.27 36.77 36.88 9,611,766 +0.00(+0.00%)
Feb 14, 2024 36.51 36.94 36.47 36.88 8,338,821 +0.39(+1.07%)
Feb 13, 2024 36.65 36.72 36.23 36.49 11,277,148 -0.26(-0.70%)
Feb 12, 2024 36.67 36.81 36.30 36.75 11,721,739 -0.02(-0.05%)
Feb 09, 2024 37.00 37.10 36.62 36.77 9,469,159 -0.18(-0.49%)
Feb 08, 2024 36.94 37.03 36.60 36.95 8,515,832 +0.08(+0.22%)
Feb 07, 2024 37.08 37.25 36.87 36.87 9,566,187 -0.03(-0.08%)
Feb 06, 2024 36.71 37.03 36.53 36.90 9,168,052 +0.29(+0.79%)
Feb 05, 2024 36.12 36.81 36.09 36.61 11,658,230 +0.20(+0.55%)
Feb 02, 2024 36.13 36.63 35.96 36.41 13,443,283 +0.25(+0.69%)
Feb 01, 2024 35.64 36.17 35.53 36.17 13,188,220 +0.58(+1.62%)
Jan 31, 2024 35.85 36.01 35.54 35.59 15,597,163 -0.15(-0.42%)
Jan 30, 2024 35.19 35.88 35.16 35.74 13,660,042 +0.26(+0.73%)
Jan 29, 2024 35.07 35.52 34.94 35.48 11,258,457 +0.20(+0.57%)
Jan 26, 2024 34.96 35.39 34.70 35.28 21,552,866 +0.39(+1.11%)
Jan 25, 2024 34.41 34.90 33.34 34.89 20,038,606 +0.61(+1.77%)
Jan 24, 2024 34.89 34.89 34.22 34.28 17,858,426 -0.49(-1.40%)
Jan 23, 2024 34.66 34.83 34.49 34.77 10,170,599 +0.13(+0.37%)
Jan 22, 2024 34.58 34.87 34.40 34.64 15,222,608 +0.20(+0.58%)
Jan 19, 2024 34.31 34.66 34.21 34.44 18,371,530 +0.10(+0.29%)
Jan 18, 2024 34.26 34.48 34.10 34.34 17,726,610 +0.06(+0.17%)
Jan 17, 2024 34.29 34.44 34.07 34.28 10,517,816 -0.35(-1.01%)
Jan 16, 2024 34.67 34.85 34.46 34.63 9,786,345 -0.12(-0.34%)
Jan 12, 2024 34.61 34.78 34.37 34.75 5,745,660 +0.29(+0.84%)
Jan 11, 2024 34.55 34.55 34.14 34.46 7,776,564 -0.13(-0.37%)
Jan 10, 2024 34.51 34.64 34.40 34.59 6,468,272 +0.09(+0.26%)
Jan 09, 2024 34.26 34.53 34.19 34.50 7,880,216 -0.08(-0.23%)
Jan 08, 2024 34.63 34.66 34.29 34.58 9,006,087 +0.07(+0.20%)
Jan 05, 2024 34.56 34.80 34.46 34.51 7,141,428 -0.10(-0.29%)
Jan 04, 2024 34.48 34.86 34.48 34.61 9,312,815 +0.06(+0.17%)
Jan 03, 2024 34.53 34.81 34.41 34.55 10,861,335 +0.04(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.