Indicators

CSX Corp (NQ: CSX )

34.22 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.43	16.62	16.29	16.61	14,963,693	+0.17(+1.06%)
Sep 28, 2017	16.43	16.56	16.41	16.44	14,860,019	-0.04(-0.26%)
Sep 27, 2017	16.47	16.60	16.43	16.48	16,588,523	+0.08(+0.47%)
Sep 26, 2017	16.33	16.46	16.26	16.40	16,507,627	+0.08(+0.47%)
Sep 25, 2017	16.24	16.34	16.13	16.33	13,591,081	+0.07(+0.43%)
Sep 22, 2017	16.09	16.30	16.02	16.26	12,398,460	+0.08(+0.47%)
Sep 21, 2017	16.15	16.23	16.04	16.18	12,109,128	+0.01(+0.08%)
Sep 20, 2017	15.87	16.18	15.81	16.17	14,709,208	+0.32(+1.99%)
Sep 19, 2017	15.91	15.98	15.67	15.85	20,837,190	-0.02(-0.13%)
Sep 18, 2017	16.06	16.13	15.87	15.88	18,441,992	-0.19(-1.20%)
Sep 15, 2017	15.89	16.08	15.88	16.07	30,600,894	+0.12(+0.77%)
Sep 14, 2017	15.87	16.08	15.82	15.95	18,665,236	+0.00(+0.02%)
Sep 13, 2017	15.91	15.95	15.76	15.94	12,800,548	+0.05(+0.29%)
Sep 12, 2017	15.94	16.04	15.84	15.90	14,322,527	-0.05(-0.29%)
Sep 11, 2017	15.76	15.96	15.75	15.94	18,587,672	+0.28(+1.82%)
Sep 08, 2017	15.74	15.78	15.55	15.66	18,385,302	-0.10(-0.64%)
Sep 07, 2017		15.79	15.34	15.76	28,228,886	+0.39(+2.51%)
Sep 06, 2017	15.04	15.72	15.02	15.37	30,591,608	+0.37(+2.49%)
Sep 05, 2017	15.21	15.21	14.91	15.00	25,255,228	-0.24(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.