Indicators

CSX Corp (NQ: CSX )

33.75 +0.45 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.442	8.475	8.384	8.445	13,285,473	-0.01(-0.07%)
Jul 28, 2016	8.386	8.502	8.356	8.451	15,899,490	+0.04(+0.50%)
Jul 27, 2016	8.577	8.592	8.356	8.410	32,040,872	-0.15(-1.78%)
Jul 26, 2016	8.457	8.568	8.448	8.562	17,235,018	+0.10(+1.23%)
Jul 25, 2016	8.478	8.499	8.407	8.457	16,991,270	-0.03(-0.39%)
Jul 22, 2016	8.469	8.499	8.431	8.490	14,035,896	+0.04(+0.49%)
Jul 21, 2016	8.466	8.535	8.413	8.448	15,955,184	-0.08(-0.98%)
Jul 20, 2016	8.460	8.541	8.383	8.532	20,393,386	+0.10(+1.13%)
Jul 19, 2016	8.425	8.467	8.377	8.437	21,196,746	-0.05(-0.60%)
Jul 18, 2016	8.544	8.547	8.457	8.487	23,304,906	-0.01(-0.18%)
Jul 15, 2016	8.660	8.669	8.460	8.502	29,750,460	-0.16(-1.82%)
Jul 14, 2016	8.431	8.767	8.350	8.660	63,781,708	+0.25(+2.98%)
Jul 13, 2016	8.100	8.496	7.977	8.410	73,534,232	+0.35(+4.40%)
Jul 12, 2016	8.043	8.103	7.989	8.055	29,654,178	+0.10(+1.31%)
Jul 11, 2016	7.909	8.016	7.903	7.951	24,942,366	+0.04(+0.53%)
Jul 08, 2016	7.816	7.960	7.715	7.909	33,154,644	+0.19(+2.51%)
Jul 07, 2016	7.724	7.822	7.691	7.715	14,871,012	+0.06(+0.82%)
Jul 05, 2016	7.763	7.790	7.611	7.652	22,538,426	-0.16(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.