Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.100 +0.030 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.553 3.573 3.553 3.553 6,826 +0.00(+0.13%)
Mar 28, 2019 3.580 3.580 3.546 3.548 5,684 -0.02(-0.42%)
Mar 27, 2019 3.567 3.594 3.558 3.563 8,413 -0.03(-0.86%)
Mar 26, 2019 3.642 3.649 3.557 3.594 18,410 +0.04(+1.16%)
Mar 25, 2019 3.560 3.649 3.539 3.553 37,619 +0.00(+0.01%)
Mar 22, 2019 3.567 3.567 3.477 3.552 39,504 +0.01(+0.38%)
Mar 21, 2019 3.546 3.573 3.519 3.539 39,368 -0.01(-0.39%)
Mar 20, 2019 3.539 3.580 3.539 3.553 13,916 -0.02(-0.58%)
Mar 19, 2019 3.608 3.608 3.525 3.573 60,568 -0.03(-0.70%)
Mar 18, 2019 3.608 3.608 3.588 3.599 11,553 +0.02(+0.51%)
Mar 15, 2019 3.601 3.608 3.580 3.580 16,847 +0.00(+0.00%)
Mar 14, 2019 3.649 3.649 3.580 3.580 33,189 -0.01(-0.38%)
Mar 13, 2019 3.698 3.716 3.574 3.594 37,423 +0.04(+1.15%)
Mar 12, 2019 3.730 3.730 3.526 3.553 25,782 -0.14(-3.85%)
Mar 11, 2019 3.730 3.782 3.604 3.696 47,368 +0.10(+2.70%)
Mar 08, 2019 3.584 3.599 3.584 3.599 3,244 +0.03(+0.70%)
Mar 07, 2019 3.574 3.621 3.553 3.574 18,602 +0.03(+0.76%)
Mar 06, 2019 3.662 3.662 3.526 3.547 113,593 -0.12(-3.17%)
Mar 05, 2019 3.682 3.791 3.615 3.663 7,073 +0.01(+0.39%)
Mar 04, 2019 3.709 3.789 3.648 3.648 46,532 -0.02(-0.55%)
Mar 01, 2019 3.689 3.730 3.669 3.669 7,373 -0.03(-0.73%)
Feb 28, 2019 3.696 3.879 3.682 3.696 82,772 +0.00(+0.00%)
Feb 27, 2019 3.730 3.774 3.675 3.696 32,986 -0.01(-0.18%)
Feb 26, 2019 3.777 3.879 3.703 3.703 13,820 -0.03(-0.91%)
Feb 25, 2019 3.818 3.900 3.730 3.737 22,417 -0.03(-0.72%)
Feb 22, 2019 3.770 3.818 3.764 3.764 25,511 -0.07(-1.94%)
Feb 21, 2019 3.771 3.845 3.771 3.838 28,980 +0.09(+2.54%)
Feb 20, 2019 3.798 3.883 3.743 3.743 39,481 -0.00(-0.05%)
Feb 19, 2019 3.798 3.886 3.745 3.745 26,684 -0.08(-2.08%)
Feb 15, 2019 3.838 3.838 3.825 3.825 8,700 -0.04(-1.05%)
Feb 14, 2019 3.865 3.926 3.865 3.865 19,460 +0.05(+1.24%)
Feb 13, 2019 3.805 3.865 3.796 3.818 10,702 +0.03(+0.72%)
Feb 12, 2019 3.811 3.866 3.777 3.791 18,751 -0.02(-0.53%)
Feb 11, 2019 3.845 3.933 3.811 3.811 10,059 +0.04(+1.08%)
Feb 08, 2019 3.838 3.845 3.764 3.770 7,963 +0.04(+1.09%)
Feb 07, 2019 3.987 3.987 3.730 3.730 184,730 -0.24(-5.98%)
Feb 06, 2019 3.926 3.967 3.899 3.967 14,247 +0.07(+1.74%)
Feb 05, 2019 3.976 4.001 3.890 3.899 18,643 -0.09(-2.38%)
Feb 04, 2019 3.994 3.994 3.892 3.994 7,615 +0.00(+0.00%)
Feb 01, 2019 3.994 3.994 3.994 3.994 2,211 +0.03(+0.77%)
Jan 31, 2019 3.937 4.001 3.918 3.964 7,240 -0.04(-0.91%)
Jan 30, 2019 3.955 4.000 3.906 4.000 6,733 +0.02(+0.47%)
Jan 29, 2019 3.987 4.001 3.981 3.981 1,773 +0.00(+0.02%)
Jan 28, 2019 3.933 3.987 3.906 3.981 15,732 +0.07(+1.77%)
Jan 25, 2019 3.930 3.930 3.911 3.911 1,769 -0.01(-0.21%)
Jan 24, 2019 3.939 3.939 3.825 3.920 6,631 -0.06(-1.52%)
Jan 23, 2019 3.967 3.980 3.925 3.980 1,368 -0.01(-0.35%)
Jan 22, 2019 4.008 4.030 3.954 3.994 26,095 +0.02(+0.51%)
Jan 18, 2019 3.913 3.994 3.913 3.974 15,631 +0.12(+2.99%)
Jan 17, 2019 3.947 3.947 3.859 3.859 14,930 +0.01(+0.18%)
Jan 16, 2019 3.764 3.899 3.764 3.852 11,188 +0.07(+1.79%)
Jan 15, 2019 3.798 3.845 3.764 3.784 26,162 -0.07(-1.76%)
Jan 14, 2019 3.967 4.001 3.852 3.852 4,525 -0.09(-2.41%)
Jan 11, 2019 3.892 3.967 3.892 3.947 8,552 +0.01(+0.17%)
Jan 10, 2019 3.845 3.940 3.845 3.940 887 -0.10(-2.47%)
Jan 09, 2019 4.001 4.048 3.899 4.040 30,855 +0.02(+0.49%)
Jan 08, 2019 4.028 4.028 3.926 4.020 3,043 -0.01(-0.20%)
Jan 07, 2019 4.042 4.062 3.826 4.028 23,019 -0.03(-0.83%)
Jan 04, 2019 4.042 4.103 3.764 4.062 29,197 +0.07(+1.87%)
Jan 03, 2019 4.028 4.028 3.798 3.987 9,882 -0.03(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.