Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.100 +0.030 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.063 4.089 4.002 4.079 42,886 +0.07(+1.66%)
Mar 28, 2014 4.022 4.089 4.012 4.012 21,419 +0.00(+0.00%)
Mar 27, 2014 4.089 4.099 3.850 4.012 35,554 -0.08(-1.88%)
Mar 26, 2014 4.155 4.160 4.048 4.089 24,679 -0.03(-0.62%)
Mar 25, 2014 4.114 4.166 4.048 4.114 60,018 -0.02(-0.50%)
Mar 24, 2014 4.232 4.263 4.125 4.135 58,822 -0.13(-3.12%)
Mar 21, 2014 4.304 4.304 4.237 4.268 19,394 -0.01(-0.12%)
Mar 20, 2014 4.304 4.304 4.225 4.273 16,517 -0.01(-0.24%)
Mar 19, 2014 4.304 4.350 4.283 4.283 17,018 +0.03(+0.60%)
Mar 18, 2014 4.335 4.376 4.207 4.258 52,445 -0.03(-0.60%)
Mar 17, 2014 4.304 4.345 4.212 4.283 45,577 +0.05(+1.21%)
Mar 14, 2014 4.237 4.330 4.114 4.232 35,917 -0.07(-1.67%)
Mar 13, 2014 4.191 4.568 4.058 4.304 110,050 +0.07(+1.70%)
Mar 12, 2014 4.278 4.278 4.201 4.232 78,114 -0.07(-1.67%)
Mar 11, 2014 4.416 4.475 4.223 4.304 103,032 -0.14(-3.09%)
Mar 10, 2014 4.619 4.644 4.329 4.441 74,535 -0.17(-3.63%)
Mar 07, 2014 4.659 4.680 4.487 4.608 33,685 -0.07(-1.41%)
Mar 06, 2014 4.664 4.733 4.553 4.674 38,631 -0.01(-0.11%)
Mar 05, 2014 4.751 4.781 4.639 4.680 21,722 -0.04(-0.86%)
Mar 04, 2014 4.649 4.766 4.568 4.720 40,339 +0.10(+2.09%)
Mar 03, 2014 4.669 4.669 4.314 4.624 69,533 -0.05(-0.98%)
Feb 28, 2014 4.725 4.781 4.614 4.669 25,755 +0.00(+0.00%)
Feb 27, 2014 4.674 4.781 4.528 4.669 73,647 +0.10(+2.11%)
Feb 26, 2014 4.735 4.883 4.426 4.573 167,828 -0.03(-0.66%)
Feb 25, 2014 4.568 4.644 4.471 4.603 46,256 +0.06(+1.34%)
Feb 24, 2014 4.497 4.568 4.395 4.542 68,847 +0.15(+3.35%)
Feb 21, 2014 4.324 4.416 4.213 4.395 50,772 +0.11(+2.49%)
Feb 20, 2014 4.253 4.314 4.253 4.289 33,492 +0.10(+2.30%)
Feb 19, 2014 4.314 4.314 4.192 4.192 35,128 -0.11(-2.48%)
Feb 18, 2014 4.319 4.324 4.213 4.299 48,126 -0.05(-1.05%)
Feb 14, 2014 4.111 4.345 4.345 4.345 81,569 +0.24(+5.81%)
Feb 13, 2014 4.035 4.106 4.030 4.106 19,050 +0.04(+0.87%)
Feb 12, 2014 4.121 4.136 4.010 4.070 47,659 -0.02(-0.37%)
Feb 11, 2014 4.111 4.147 4.016 4.086 70,500 +0.01(+0.12%)
Feb 10, 2014 3.989 4.081 3.933 4.081 17,783 +0.09(+2.29%)
Feb 07, 2014 4.010 4.030 3.959 3.989 40,859 -0.04(-0.88%)
Feb 06, 2014 4.076 4.136 3.994 4.025 36,383 -0.02(-0.62%)
Feb 05, 2014 4.070 4.070 3.954 4.050 30,084 +0.04(+0.87%)
Feb 04, 2014 3.969 4.096 3.898 4.015 24,327 +0.11(+2.86%)
Feb 03, 2014 4.035 4.070 3.862 3.903 74,394 -0.16(-3.88%)
Jan 31, 2014 4.030 4.136 4.010 4.060 35,055 -0.03(-0.62%)
Jan 30, 2014 4.060 4.136 4.010 4.086 13,386 +0.03(+0.75%)
Jan 29, 2014 4.101 4.106 3.979 4.055 38,150 -0.04(-0.99%)
Jan 28, 2014 4.111 4.111 3.980 4.096 34,655 +0.05(+1.25%)
Jan 27, 2014 3.949 4.416 3.933 4.045 118,412 +0.11(+2.84%)
Jan 24, 2014 3.903 3.999 3.862 3.933 24,736 +0.05(+1.17%)
Jan 23, 2014 3.982 3.982 3.871 3.888 12,733 -0.09(-2.30%)
Jan 22, 2014 3.857 4.010 3.857 3.979 12,016 +0.11(+2.75%)
Jan 21, 2014 3.933 4.010 3.812 3.873 34,647 -0.07(-1.68%)
Jan 17, 2014 4.005 3.939 3.939 3.939 30,539 -0.09(-2.27%)
Jan 16, 2014 4.035 4.035 3.998 4.030 9,236 -0.01(-0.13%)
Jan 15, 2014 3.974 4.035 3.969 4.035 29,402 +0.06(+1.53%)
Jan 14, 2014 3.999 4.045 3.944 3.974 16,641 +0.02(+0.38%)
Jan 13, 2014 4.040 4.055 3.959 3.959 15,614 -0.05(-1.14%)
Jan 10, 2014 4.040 4.060 3.979 4.005 23,799 -0.02(-0.38%)
Jan 09, 2014 4.005 4.060 4.005 4.020 47,830 +0.04(+1.02%)
Jan 08, 2014 3.994 4.055 3.974 3.979 40,554 +0.01(+0.13%)
Jan 07, 2014 4.020 4.040 3.929 3.974 14,197 -0.04(-1.01%)
Jan 06, 2014 4.055 4.060 3.984 4.015 35,687 -0.03(-0.75%)
Jan 03, 2014 4.020 4.050 4.010 4.045 18,544 +0.03(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.