Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.100 +0.030 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Mar 29, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Mar 28, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Mar 27, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Mar 26, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Mar 23, 2007 1.772 1.772 1.772 1.772 0 -0.03(-1.56%)
Mar 22, 2007 2.000 2.000 1.800 1.800 29,432 +0.03(+1.58%)
Mar 21, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Mar 20, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Mar 19, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Mar 16, 2007 1.752 1.780 1.740 1.772 50,942 +0.02(+1.14%)
Mar 15, 2007 1.720 1.752 1.696 1.752 30,570 +0.01(+0.69%)
Mar 14, 2007 1.740 1.780 1.700 1.740 49,209 -0.04(-2.25%)
Mar 13, 2007 1.680 1.784 1.680 1.780 209,140 +0.10(+5.95%)
Mar 12, 2007 1.680 1.700 1.668 1.680 51,242 +0.01(+0.48%)
Mar 09, 2007 1.640 1.672 1.640 1.672 58,291 +0.06(+3.98%)
Mar 08, 2007 1.616 1.624 1.608 1.608 35,704 +0.02(+1.52%)
Mar 07, 2007 1.600 1.628 1.580 1.584 288,105 -0.02(-1.00%)
Mar 06, 2007 1.600 1.620 1.580 1.600 63,797 +0.10(+6.67%)
Mar 05, 2007 1.500 1.568 1.480 1.500 117,266 -0.02(-1.06%)
Mar 02, 2007 1.480 1.516 1.480 1.516 98,394 +0.06(+3.84%)
Mar 01, 2007 1.480 1.520 1.460 1.460 225,925 -0.04(-2.67%)
Feb 28, 2007 1.588 1.588 1.480 1.500 226,847 -0.09(-5.54%)
Feb 27, 2007 1.680 1.696 1.540 1.588 246,412 -0.10(-6.15%)
Feb 26, 2007 1.700 1.700 1.644 1.692 59,865 -0.02(-1.17%)
Feb 23, 2007 1.740 1.740 1.692 1.712 50,992 -0.01(-0.47%)
Feb 22, 2007 1.668 1.740 1.668 1.720 96,347 +0.05(+3.12%)
Feb 21, 2007 1.684 1.700 1.652 1.668 115,622 -0.02(-0.95%)
Feb 20, 2007 1.640 1.700 1.580 1.684 293,994 +0.02(+1.45%)
Feb 16, 2007 1.612 1.660 1.560 1.660 235,156 +0.04(+2.47%)
Feb 15, 2007 1.572 1.660 1.500 1.620 1,145,773 -0.08(-4.71%)
Feb 14, 2007 2.204 2.208 1.600 1.700 998,815 -0.56(-24.78%)
Feb 13, 2007 2.280 2.300 2.240 2.260 98,734 -0.04(-1.57%)
Feb 12, 2007 2.340 2.360 2.280 2.296 109,588 -0.00(-0.17%)
Feb 09, 2007 2.300 2.300 2.280 2.300 83,217 +0.00(+0.00%)
Feb 08, 2007 2.400 2.400 2.284 2.300 130,839 -0.06(-2.54%)
Feb 07, 2007 2.420 2.420 2.300 2.360 163,709 -0.06(-2.48%)
Feb 06, 2007 2.200 2.440 2.200 2.420 1,362,447 +0.22(+10.00%)
Feb 05, 2007 2.120 2.200 2.120 2.200 134,674 +0.08(+3.77%)
Feb 02, 2007 2.100 2.196 2.080 2.120 31,795 +0.02(+0.95%)
Feb 01, 2007 2.040 2.100 2.020 2.100 58,410 +0.06(+2.94%)
Jan 31, 2007 2.024 2.040 2.020 2.040 45,572 +0.00(+0.00%)
Jan 30, 2007 2.040 2.040 1.940 2.040 70,216 +0.00(+0.00%)
Jan 29, 2007 2.060 2.112 2.020 2.040 87,126 -0.02(-0.97%)
Jan 26, 2007 2.080 2.080 1.960 2.060 73,928 +0.01(+0.39%)
Jan 25, 2007 2.100 2.140 2.052 2.052 97,514 -0.05(-2.29%)
Jan 24, 2007 2.060 2.152 2.048 2.100 212,032 +0.02(+0.96%)
Jan 23, 2007 2.180 2.220 2.060 2.080 442,476 -0.06(-2.62%)
Jan 22, 2007 2.176 2.236 2.120 2.136 600,619 +0.02(+0.75%)
Jan 19, 2007 1.892 2.124 1.888 2.120 304,992 +0.23(+12.29%)
Jan 18, 2007 1.900 1.904 1.880 1.888 145,102 +0.00(+0.00%)
Jan 17, 2007 1.860 1.892 1.840 1.888 202,583 +0.07(+3.74%)
Jan 16, 2007 1.760 1.828 1.760 1.820 63,320 +0.07(+3.88%)
Jan 12, 2007 1.780 1.840 1.740 1.752 161,102 -0.01(-0.45%)
Jan 11, 2007 1.700 1.780 1.700 1.760 95,295 +0.04(+2.33%)
Jan 10, 2007 1.700 1.740 1.680 1.720 28,645 +0.06(+3.61%)
Jan 09, 2007 1.670 1.700 1.660 1.660 70,606 -0.02(-1.19%)
Jan 08, 2007 1.650 1.680 1.600 1.680 226,485 +0.04(+2.44%)
Jan 05, 2007 1.700 1.700 1.640 1.640 57,193 -0.06(-3.30%)
Jan 04, 2007 1.778 1.780 1.600 1.696 89,626 -0.08(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.