Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.072 +0.022 (+0.45%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.2921 0.2921 0.2921 0.2921 2,249 +0.03(+12.31%)
Aug 28, 2003 0.2601 0.2601 0.2601 0.2601 249 +0.00(+0.00%)
Aug 27, 2003 0.2601 0.2601 0.2601 0.2601 14,746 -0.02(-7.14%)
Aug 26, 2003 0.2801 0.2801 0.2801 0.2801 0 +0.00(+0.00%)
Aug 25, 2003 0.2801 0.2801 0.2801 0.2801 7,498 +0.00(+0.00%)
Aug 22, 2003 0.2801 0.2801 0.2801 0.2801 2,499 +0.03(+11.11%)
Aug 20, 2003 0.2521 0.2521 0.2521 0.2521 749 +0.00(+1.61%)
Aug 19, 2003 0.2481 0.2481 0.2481 0.2481 0 +0.00(+0.00%)
Aug 18, 2003 0.2441 0.2481 0.2441 0.2481 11,247 -0.01(-4.62%)
Aug 15, 2003 0.2601 0.2681 0.2601 0.2601 28,742 -0.04(-13.33%)
Aug 14, 2003 0.3081 0.3121 0.3001 0.3001 42,489 -0.04(-11.76%)
Aug 13, 2003 0.3401 0.3601 0.3401 0.3401 34,491 -0.04(-10.53%)
Aug 12, 2003 0.3401 0.4001 0.3401 0.3801 42,239 +0.02(+5.56%)
Aug 11, 2003 0.3601 0.3801 0.3401 0.3601 63,234 +0.02(+5.88%)
Aug 08, 2003 0.3601 0.3601 0.3401 0.3401 8,997 +0.02(+4.94%)
Aug 07, 2003 0.2801 0.3241 0.2801 0.3241 23,744 +0.02(+8.00%)
Aug 06, 2003 0.3001 0.3001 0.3001 0.3001 12,496 +0.02(+7.14%)
Aug 05, 2003 0.2801 0.2801 0.2681 0.2801 12,247 +0.02(+6.06%)
Aug 04, 2003 0.2641 0.2641 0.2641 0.2641 0 +0.00(+0.00%)
Aug 01, 2003 0.2641 0.2641 0.2641 0.2641 4,998 -0.00(-1.49%)
Jul 31, 2003 0.2681 0.2681 0.2681 0.2681 0 +0.00(+0.00%)
Jul 30, 2003 0.2681 0.2681 0.2681 0.2681 0 +0.00(+0.00%)
Jul 29, 2003 0.2641 0.2801 0.2641 0.2681 104,224 -0.01(-4.29%)
Jul 28, 2003 0.2801 0.2801 0.2801 0.2801 8,747 +0.00(+0.00%)
Jul 25, 2003 0.2641 0.2801 0.2641 0.2801 12,496 +0.00(+0.00%)
Jul 24, 2003 0.2801 0.2801 0.2801 0.2801 0 +0.00(+0.00%)
Jul 23, 2003 0.2801 0.2801 0.2641 0.2801 39,990 +0.00(+0.00%)
Jul 22, 2003 0.2801 0.2801 0.2801 0.2801 8,747 -0.01(-4.11%)
Jul 21, 2003 0.2921 0.2921 0.2921 0.2921 12,496 +0.00(+0.00%)
Jul 18, 2003 0.2921 0.2921 0.2921 0.2921 0 +0.00(+0.00%)
Jul 17, 2003 0.2921 0.2921 0.2921 0.2921 0 +0.00(+0.00%)
Jul 16, 2003 0.3121 0.3121 0.2921 0.2921 13,246 -0.02(-6.41%)
Jul 15, 2003 0.3121 0.3121 0.3121 0.3121 499 +0.00(+1.30%)
Jul 14, 2003 0.3081 0.3081 0.3081 0.3081 2,499 +0.04(+16.67%)
Jul 11, 2003 0.2641 0.2641 0.2641 0.2641 0 +0.00(+0.00%)
Jul 10, 2003 0.2641 0.2641 0.2641 0.2641 10,497 +0.00(+0.00%)
Jul 09, 2003 0.2641 0.2641 0.2641 0.2641 1,249 -0.03(-9.59%)
Jul 08, 2003 0.2801 0.2921 0.2801 0.2921 142,715 +0.01(+4.29%)
Jul 07, 2003 0.2801 0.2801 0.2801 0.2801 0 +0.00(+0.00%)
Jul 03, 2003 0.2881 0.2881 0.2801 0.2801 84,729 -0.01(-4.11%)
Jul 02, 2003 0.2921 0.2921 0.2921 0.2921 0 +0.00(+0.00%)
Jul 01, 2003 0.2801 0.2921 0.2801 0.2921 1,499 +0.01(+2.82%)
Jun 30, 2003 0.2841 0.2841 0.2841 0.2841 29,992 +0.00(+0.00%)
Jun 27, 2003 0.2841 0.2841 0.2841 0.2841 0 +0.00(+0.00%)
Jun 26, 2003 0.2841 0.2841 0.2841 0.2841 2,999 +0.00(+0.00%)
Jun 25, 2003 0.2841 0.2921 0.2841 0.2841 17,745 +0.00(+0.00%)
Jun 24, 2003 0.3081 0.3201 0.2801 0.2841 114,971 -0.03(-8.97%)
Jun 23, 2003 0.3201 0.3401 0.3121 0.3121 28,243 -0.05(-13.33%)
Jun 20, 2003 0.3601 0.3601 0.3601 0.3601 2,999 +0.04(+12.50%)
Jun 19, 2003 0.3201 0.3401 0.3201 0.3201 164,709 +0.04(+14.29%)
Jun 18, 2003 0.2801 0.2801 0.2801 0.2801 18,995 +0.00(+0.00%)
Jun 17, 2003 0.2881 0.2881 0.2801 0.2801 9,247 -0.01(-2.78%)
Jun 16, 2003 0.2881 0.2881 0.2881 0.2881 0 +0.00(+0.00%)
Jun 13, 2003 0.2881 0.2881 0.2881 0.2881 2,749 +0.02(+5.88%)
Jun 12, 2003 0.2721 0.2721 0.2721 0.2721 1,749 +0.00(+0.00%)
Jun 11, 2003 0.2721 0.2721 0.2721 0.2721 0 +0.00(+0.00%)
Jun 10, 2003 0.2721 0.2721 0.2721 0.2721 15,496 -0.01(-2.86%)
Jun 09, 2003 0.2921 0.2921 0.2721 0.2801 38,740 +0.00(+0.00%)
Jun 06, 2003 0.2801 0.2801 0.2801 0.2801 0 +0.00(+0.00%)
Jun 05, 2003 0.2721 0.2801 0.2721 0.2801 23,744 +0.01(+2.94%)
Jun 04, 2003 0.2801 0.2801 0.2721 0.2721 48,988 -0.01(-2.86%)
Jun 03, 2003 0.2801 0.2801 0.2641 0.2801 58,235 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.