Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.110 +0.050 (+0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.012 2.012 2.007 2.012 6,674 +0.00(+0.03%)
May 23, 2011 2.003 2.028 1.991 2.011 32,324 +0.04(+2.05%)
May 20, 2011 1.971 1.971 1.946 1.971 7,368 -0.02(-0.82%)
May 19, 2011 1.934 1.987 1.934 1.987 1,705 +0.05(+2.54%)
May 18, 2011 1.884 1.946 1.884 1.938 3,166 +0.03(+1.72%)
May 17, 2011 1.946 1.946 1.860 1.905 13,153 -0.05(-2.32%)
May 16, 2011 1.962 1.962 1.938 1.950 6,367 -0.03(-1.60%)
May 13, 2011 1.818 1.982 1.818 1.982 1,705 +0.01(+0.36%)
May 10, 2011 1.950 1.975 1.975 1.975 19,974 +0.02(+1.26%)
May 09, 2011 1.905 1.954 1.905 1.950 10,781 +0.00(+0.19%)
May 06, 2011 1.919 1.946 1.913 1.946 1,461 +0.02(+0.87%)
May 05, 2011 1.944 1.962 1.929 1.929 3,166 +0.00(+0.00%)
May 04, 2011 1.888 1.929 1.876 1.929 16,435 -0.01(-0.32%)
May 03, 2011 1.909 1.995 1.909 1.936 10,640 -0.03(-1.36%)
May 02, 2011 1.962 1.962 1.954 1.962 4,701 -0.00(-0.21%)
Apr 29, 2011 1.966 1.966 1.966 1.966 243 -0.02(-0.83%)
Apr 28, 2011 1.983 1.983 1.983 1.983 487 -0.01(-0.41%)
Apr 27, 2011 1.975 1.995 1.975 1.991 11,914 +0.01(+0.62%)
Apr 26, 2011 1.999 1.999 1.979 1.979 1,395 -0.02(-1.16%)
Apr 25, 2011 1.991 2.012 1.991 2.002 1,719 +0.00(+0.13%)
Apr 21, 2011 1.999 1.999 1.987 1.999 6,099 +0.05(+2.31%)
Apr 20, 2011 1.929 1.982 1.929 1.954 6,175 +0.07(+3.48%)
Apr 19, 2011 1.999 1.999 1.806 1.888 5,846 -0.10(-4.96%)
Apr 18, 2011 2.028 2.028 1.987 1.987 6,189 -0.02(-1.20%)
Apr 15, 2011 1.983 2.012 1.983 2.011 8,766 +0.03(+1.43%)
Apr 14, 2011 1.983 1.983 1.983 1.983 1,096 -0.00(-0.06%)
Apr 13, 2011 2.026 2.026 1.984 1.984 1,461 -0.01(-0.56%)
Apr 12, 2011 2.012 2.012 1.983 1.995 19,277 -0.02(-0.82%)
Apr 11, 2011 1.983 2.032 1.983 2.012 1,673 +0.03(+1.45%)
Apr 08, 2011 2.028 2.028 1.983 1.983 3,069 -0.04(-2.03%)
Apr 07, 2011 2.032 2.032 2.024 2.024 4,723 -0.01(-0.40%)
Apr 06, 2011 2.053 2.053 2.032 2.032 6,576 -0.02(-1.00%)
Apr 05, 2011 2.024 2.053 2.024 2.053 152,091 +0.03(+1.42%)
Apr 04, 2011 2.024 2.024 2.024 2.024 18,452 +0.05(+2.49%)
Apr 01, 2011 2.003 2.003 1.975 1.975 1,461 -0.01(-0.62%)
Mar 31, 2011 2.005 2.005 1.958 1.987 10,869 -0.02(-1.22%)
Mar 30, 2011 2.012 2.063 1.979 2.012 3,897 +0.00(+0.00%)
Mar 29, 2011 2.040 2.049 1.987 2.012 2,533 -0.06(-2.78%)
Mar 28, 2011 2.065 2.069 1.989 2.069 14,873 +0.00(+0.20%)
Mar 25, 2011 2.065 2.065 2.065 2.065 2,435 +0.02(+1.00%)
Mar 24, 2011 2.065 2.065 1.971 2.044 8,160 -0.01(-0.40%)
Mar 22, 2011 2.053 2.053 2.053 2.053 0 +0.00(+0.00%)
Mar 21, 2011 2.032 2.053 1.987 2.053 16,077 +0.08(+4.17%)
Mar 18, 2011 2.003 2.007 1.971 1.971 2,060 -0.04(-2.04%)
Mar 17, 2011 2.003 2.012 1.971 2.012 16,320 -0.01(-0.41%)
Mar 16, 2011 1.971 2.020 1.954 2.020 3,639 +0.06(+2.93%)
Mar 15, 2011 1.962 1.971 1.950 1.962 49,434 -0.07(-3.24%)
Mar 14, 2011 1.971 2.028 1.950 2.028 15,967 -0.01(-0.72%)
Mar 11, 2011 1.950 2.049 1.950 2.043 4,535 +0.02(+0.81%)
Mar 10, 2011 1.934 2.026 1.934 2.026 1,315 -0.03(-1.29%)
Mar 09, 2011 2.012 2.053 2.012 2.053 6,272 +0.07(+3.73%)
Mar 08, 2011 2.020 2.020 1.979 1.979 735 +0.04(+2.11%)
Mar 07, 2011 2.020 2.020 1.938 1.938 16,667 -0.09(-4.23%)
Mar 04, 2011 2.044 2.044 2.020 2.024 3,676 -0.00(-0.00%)
Mar 03, 2011 2.036 2.068 2.007 2.024 25,675 -0.02(-0.80%)
Mar 02, 2011 2.032 2.052 2.032 2.040 41,913 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.