Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.060 +0.010 (+0.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.157 4.167 4.098 4.130 13,052 -0.04(-0.90%)
Mar 30, 2015 4.146 4.226 4.093 4.167 25,554 +0.06(+1.43%)
Mar 27, 2015 4.109 4.189 4.082 4.109 41,701 -0.05(-1.28%)
Mar 26, 2015 4.215 4.226 4.141 4.162 21,116 -0.03(-0.64%)
Mar 25, 2015 4.189 4.247 4.119 4.189 36,523 +0.02(+0.51%)
Mar 24, 2015 4.162 4.232 4.151 4.167 15,429 -0.01(-0.13%)
Mar 23, 2015 4.173 4.306 4.162 4.173 29,341 +0.00(+0.00%)
Mar 20, 2015 4.210 4.322 4.162 4.173 30,912 +0.04(+0.90%)
Mar 19, 2015 4.263 4.296 4.135 4.135 23,240 -0.01(-0.13%)
Mar 18, 2015 4.188 4.189 4.135 4.141 9,745 -0.01(-0.26%)
Mar 17, 2015 4.472 4.472 4.135 4.151 42,932 +0.03(+0.78%)
Mar 16, 2015 4.263 4.296 4.077 4.119 52,402 -0.11(-2.53%)
Mar 13, 2015 4.162 4.237 4.082 4.226 134,774 +0.04(+1.02%)
Mar 12, 2015 4.247 4.279 4.007 4.183 122,960 -0.06(-1.51%)
Mar 11, 2015 4.424 4.424 4.247 4.247 23,369 -0.13(-2.93%)
Mar 10, 2015 4.444 4.444 4.307 4.376 23,833 -0.04(-0.96%)
Mar 09, 2015 4.428 4.450 4.375 4.418 16,813 +0.01(+0.24%)
Mar 06, 2015 4.360 4.407 4.328 4.407 37,816 -0.01(-0.24%)
Mar 05, 2015 4.339 4.439 4.339 4.418 12,953 -0.01(-0.24%)
Mar 04, 2015 4.360 4.439 4.360 4.428 5,143 -0.01(-0.12%)
Mar 03, 2015 4.407 4.460 4.407 4.434 13,721 -0.03(-0.59%)
Mar 02, 2015 4.465 4.465 4.381 4.460 12,775 +0.02(+0.52%)
Feb 27, 2015 4.381 4.438 4.370 4.437 10,103 +0.06(+1.28%)
Feb 26, 2015 4.313 4.381 4.313 4.381 1,896 +0.01(+0.24%)
Feb 25, 2015 4.360 4.457 4.354 4.370 17,354 -0.05(-1.08%)
Feb 24, 2015 4.455 4.455 4.339 4.418 14,637 +0.00(+0.00%)
Feb 23, 2015 4.428 4.465 4.360 4.418 12,377 +0.02(+0.49%)
Feb 20, 2015 4.561 4.561 4.339 4.396 20,741 +0.03(+0.59%)
Feb 19, 2015 4.397 4.397 4.312 4.370 23,052 -0.02(-0.48%)
Feb 18, 2015 4.349 4.454 4.349 4.391 3,481 +0.02(+0.36%)
Feb 17, 2015 4.444 4.475 4.376 4.376 16,415 -0.16(-3.61%)
Feb 13, 2015 4.497 4.539 4.539 4.539 5,676 -0.02(-0.35%)
Feb 12, 2015 4.566 4.566 4.434 4.555 22,931 +0.04(+0.94%)
Feb 11, 2015 4.402 4.640 4.401 4.513 57,345 +0.19(+4.41%)
Feb 10, 2015 4.328 4.376 4.302 4.322 19,057 +0.03(+0.61%)
Feb 09, 2015 4.307 4.328 4.296 4.296 4,969 -0.01(-0.25%)
Feb 06, 2015 4.296 4.307 4.286 4.307 22,768 +0.03(+0.62%)
Feb 05, 2015 4.286 4.296 4.222 4.280 4,446 +0.03(+0.79%)
Feb 04, 2015 4.270 4.270 4.247 4.247 2,098 -0.01(-0.16%)
Feb 03, 2015 4.159 4.275 4.159 4.254 8,161 -0.03(-0.74%)
Feb 02, 2015 4.191 4.296 4.122 4.286 18,790 +0.09(+2.24%)
Jan 30, 2015 4.280 4.280 4.191 4.192 3,167 -0.05(-1.22%)
Jan 29, 2015 4.259 4.275 4.233 4.243 7,268 +0.04(+0.88%)
Jan 28, 2015 4.268 4.268 4.154 4.206 9,359 -0.05(-1.12%)
Jan 27, 2015 4.222 4.274 4.122 4.254 12,319 +0.02(+0.50%)
Jan 26, 2015 4.228 4.286 4.228 4.233 9,806 +0.01(+0.12%)
Jan 23, 2015 4.164 4.233 4.164 4.228 9,293 -0.01(-0.21%)
Jan 22, 2015 4.249 4.280 4.228 4.237 5,940 -0.01(-0.35%)
Jan 21, 2015 4.280 4.280 4.251 4.251 7,539 -0.02(-0.56%)
Jan 20, 2015 4.175 4.275 4.143 4.275 9,056 +0.08(+1.89%)
Jan 16, 2015 4.201 4.228 4.104 4.196 16,947 +0.02(+0.51%)
Jan 15, 2015 4.154 4.191 4.064 4.175 13,212 +0.04(+0.91%)
Jan 14, 2015 4.222 4.278 3.937 4.137 68,597 -0.14(-3.35%)
Jan 13, 2015 4.302 4.302 4.228 4.280 2,821 -0.03(-0.61%)
Jan 12, 2015 4.307 4.307 4.259 4.307 12,935 +0.05(+1.28%)
Jan 09, 2015 4.233 4.253 4.233 4.253 1,235 +0.02(+0.46%)
Jan 08, 2015 4.249 4.307 4.228 4.233 13,689 +0.01(+0.12%)
Jan 07, 2015 4.148 4.228 4.148 4.228 34,502 +0.12(+2.83%)
Jan 06, 2015 4.101 4.165 4.074 4.111 9,098 -0.04(-0.89%)
Jan 05, 2015 4.122 4.175 4.021 4.148 27,232 +0.03(+0.64%)
Jan 02, 2015 4.111 4.122 4.091 4.122 13,234 +0.01(+0.36%)
Dec 31, 2014 4.011 4.107 4.107 4.107 6,433 +0.09(+2.26%)
Dec 30, 2014 4.111 4.111 4.016 4.016 55,153 -0.05(-1.30%)
Dec 29, 2014 4.053 4.095 3.992 4.069 8,892 +0.00(+0.00%)
Dec 26, 2014 3.969 4.069 3.969 4.069 4,000 -0.02(-0.52%)
Dec 24, 2014 3.990 4.090 4.090 4.090 27,817 +0.11(+2.65%)
Dec 23, 2014 3.927 3.990 3.891 3.985 11,134 -0.02(-0.46%)
Dec 22, 2014 3.868 4.027 3.863 4.003 49,675 +0.09(+2.40%)
Dec 19, 2014 3.942 3.948 3.868 3.909 18,724 -0.06(-1.63%)
Dec 18, 2014 3.995 4.027 3.858 3.974 36,855 +0.01(+0.13%)
Dec 17, 2014 3.900 4.027 3.868 3.969 35,316 +0.11(+2.73%)
Dec 16, 2014 3.826 3.958 3.826 3.863 21,619 +0.03(+0.69%)
Dec 15, 2014 3.963 3.963 3.815 3.837 25,073 -0.15(-3.71%)
Dec 12, 2014 3.990 3.990 3.956 3.985 3,188 +0.04(+1.07%)
Dec 11, 2014 3.868 3.942 3.858 3.942 13,789 +0.10(+2.47%)
Dec 10, 2014 3.805 3.963 3.778 3.847 32,387 +0.07(+1.82%)
Dec 09, 2014 3.846 3.909 3.778 3.778 16,163 -0.13(-3.34%)
Dec 08, 2014 3.925 3.951 3.852 3.909 12,101 -0.07(-1.84%)
Dec 05, 2014 3.956 3.982 3.909 3.982 4,984 +0.00(+0.00%)
Dec 04, 2014 3.924 3.987 3.920 3.982 17,766 +0.08(+2.14%)
Dec 03, 2014 3.935 3.964 3.883 3.899 35,371 +0.02(+0.40%)
Dec 02, 2014 3.799 3.888 3.799 3.883 15,725 +0.11(+2.91%)
Dec 01, 2014 3.831 3.831 3.752 3.773 3,463 -0.02(-0.55%)
Nov 28, 2014 3.836 3.888 3.794 3.794 5,598 -0.07(-1.89%)
Nov 26, 2014 3.852 3.867 3.867 3.867 24,492 +0.01(+0.27%)
Nov 25, 2014 3.789 3.857 3.789 3.857 4,257 +0.07(+1.93%)
Nov 24, 2014 3.825 3.825 3.752 3.784 19,022 +0.03(+0.70%)
Nov 21, 2014 3.789 3.857 3.747 3.757 26,982 -0.07(-1.91%)
Nov 20, 2014 3.742 3.872 3.742 3.831 16,894 +0.07(+1.88%)
Nov 19, 2014 3.763 3.888 3.721 3.760 40,034 -0.16(-4.04%)
Nov 18, 2014 3.810 3.918 3.693 3.918 27,692 +0.15(+3.85%)
Nov 17, 2014 3.710 3.789 3.710 3.773 16,990 +0.04(+0.98%)
Nov 14, 2014 3.794 3.852 3.721 3.737 20,390 -0.12(-3.12%)
Nov 13, 2014 3.763 3.862 3.710 3.857 90,317 +0.11(+2.93%)
Nov 12, 2014 3.768 3.778 3.737 3.747 8,771 -0.02(-0.42%)
Nov 11, 2014 3.763 3.831 3.742 3.763 34,240 +0.00(+0.00%)
Nov 10, 2014 3.763 3.846 3.757 3.763 12,137 +0.01(+0.28%)
Nov 07, 2014 3.793 3.831 3.752 3.752 16,304 -0.08(-2.05%)
Nov 06, 2014 3.846 3.914 3.799 3.831 20,646 +0.03(+0.83%)
Nov 05, 2014 3.828 3.919 3.799 3.799 6,222 +0.03(+0.69%)
Nov 04, 2014 3.726 3.815 3.726 3.773 25,707 +0.00(+0.00%)
Nov 03, 2014 3.799 3.883 3.752 3.773 25,124 +0.03(+0.70%)
Oct 31, 2014 3.805 3.870 3.731 3.747 60,470 -0.09(-2.45%)
Oct 30, 2014 3.857 3.909 3.820 3.841 28,467 +0.01(+0.27%)
Oct 29, 2014 3.731 3.899 3.726 3.831 125,284 +0.12(+3.24%)
Oct 28, 2014 3.841 3.841 3.710 3.710 30,560 -0.11(-3.01%)
Oct 27, 2014 3.794 3.852 3.815 3.825 37,298 +0.01(+0.27%)
Oct 24, 2014 3.920 3.920 3.815 3.815 8,530 -0.08(-2.14%)
Oct 23, 2014 3.998 3.998 3.893 3.899 18,555 -0.09(-2.23%)
Oct 22, 2014 3.993 3.993 3.867 3.987 13,616 +0.05(+1.19%)
Oct 21, 2014 3.935 3.982 3.893 3.940 19,621 +0.04(+1.07%)
Oct 20, 2014 3.930 3.930 3.789 3.899 18,118 -0.04(-0.93%)
Oct 17, 2014 3.805 3.935 3.805 3.935 20,801 +0.15(+3.86%)
Oct 16, 2014 3.820 3.805 3.789 3.789 21,722 -0.02(-0.41%)
Oct 15, 2014 3.789 3.902 3.789 3.805 61,302 +0.01(+0.34%)
Oct 14, 2014 3.831 3.862 3.789 3.791 28,333 -0.01(-0.34%)
Oct 13, 2014 3.893 3.893 3.805 3.805 31,871 -0.08(-1.95%)
Oct 10, 2014 3.905 3.935 3.846 3.880 15,924 -0.04(-1.13%)
Oct 09, 2014 3.951 4.008 3.899 3.925 39,661 -0.03(-0.66%)
Oct 08, 2014 3.956 4.003 3.946 3.951 15,087 -0.01(-0.13%)
Oct 07, 2014 4.019 4.045 3.946 3.956 15,466 -0.02(-0.39%)
Oct 06, 2014 3.914 3.992 3.914 3.972 6,835 +0.05(+1.20%)
Oct 03, 2014 3.930 4.019 3.872 3.925 22,321 +0.02(+0.54%)
Oct 02, 2014 3.872 3.930 3.831 3.904 11,412 +0.07(+1.91%)
Oct 01, 2014 3.867 3.961 3.820 3.831 25,024 -0.06(-1.61%)
Sep 30, 2014 3.920 3.972 3.862 3.893 27,944 -0.01(-0.27%)
Sep 29, 2014 3.899 3.919 3.852 3.904 12,366 -0.03(-0.66%)
Sep 26, 2014 3.888 3.935 3.810 3.930 11,482 -0.02(-0.40%)
Sep 25, 2014 3.820 3.946 3.820 3.946 5,262 +0.03(+0.67%)
Sep 24, 2014 3.862 3.920 3.841 3.920 24,726 +0.04(+0.94%)
Sep 23, 2014 3.883 3.883 3.810 3.883 4,370 +0.00(+0.00%)
Sep 22, 2014 3.763 3.956 3.763 3.883 14,921 +0.13(+3.48%)
Sep 19, 2014 3.841 3.909 3.789 3.752 49,636 -0.11(-2.97%)
Sep 18, 2014 3.846 3.935 3.841 3.867 25,432 +0.02(+0.54%)
Sep 17, 2014 3.893 3.909 3.825 3.846 34,006 -0.08(-2.00%)
Sep 16, 2014 3.982 4.024 3.925 3.925 42,611 -0.07(-1.83%)
Sep 15, 2014 4.061 4.061 3.998 3.998 102,070 -0.06(-1.54%)
Sep 12, 2014 4.102 4.102 4.061 4.061 4,003 -0.02(-0.51%)
Sep 11, 2014 4.134 4.144 4.024 4.082 24,607 -0.02(-0.51%)
Sep 10, 2014 3.998 4.076 3.737 4.102 38,006 -0.01(-0.13%)
Sep 09, 2014 4.071 4.113 4.020 4.108 20,524 +0.01(+0.13%)
Sep 08, 2014 4.061 4.113 4.051 4.102 43,006 +0.02(+0.38%)
Sep 05, 2014 4.092 4.108 4.040 4.087 19,907 -0.02(-0.50%)
Sep 04, 2014 4.066 4.113 4.051 4.108 35,688 +0.02(+0.38%)
Sep 03, 2014 4.128 4.128 4.061 4.092 64,984 -0.05(-1.25%)
Sep 02, 2014 4.113 4.159 4.113 4.144 20,425 +0.05(+1.26%)
Aug 29, 2014 4.066 4.092 4.092 4.092 25,901 +0.07(+1.80%)
Aug 28, 2014 4.015 4.139 3.994 4.020 64,832 +0.03(+0.78%)
Aug 27, 2014 4.051 4.113 3.930 3.989 12,624 -0.04(-1.03%)
Aug 26, 2014 4.051 4.087 4.015 4.030 11,019 -0.05(-1.27%)
Aug 25, 2014 4.061 4.079 4.020 4.082 13,304 +0.01(+0.13%)
Aug 22, 2014 4.082 4.082 4.071 4.077 3,690 -0.01(-0.13%)
Aug 21, 2014 4.051 4.082 4.032 4.082 39,239 +0.07(+1.68%)
Aug 20, 2014 4.097 4.138 4.004 4.015 22,378 -0.09(-2.14%)
Aug 19, 2014 4.128 4.128 4.073 4.102 144,718 -0.03(-0.75%)
Aug 18, 2014 4.066 4.134 3.968 4.134 18,448 +0.06(+1.40%)
Aug 15, 2014 4.015 4.082 3.942 4.077 25,959 +0.00(+0.00%)
Aug 14, 2014 4.046 4.087 3.937 4.077 42,032 -0.01(-0.13%)
Aug 13, 2014 3.921 4.077 3.901 4.082 64,368 -0.04(-0.88%)
Aug 12, 2014 4.118 4.134 4.061 4.118 85,346 -0.01(-0.13%)
Aug 11, 2014 4.066 4.139 4.066 4.123 31,515 +0.02(+0.50%)
Aug 08, 2014 4.061 4.102 4.061 4.102 14,255 +0.06(+1.41%)
Aug 07, 2014 4.025 4.102 3.989 4.046 43,598 -0.02(-0.51%)
Aug 06, 2014 4.020 4.092 4.020 4.066 8,259 +0.01(+0.13%)
Aug 05, 2014 3.968 4.066 3.963 4.061 13,987 +0.08(+2.08%)
Aug 04, 2014 4.035 4.038 3.906 3.978 67,225 -0.06(-1.41%)
Aug 01, 2014 4.035 4.165 4.009 4.035 12,819 +0.03(+0.65%)
Jul 31, 2014 3.983 4.082 3.896 4.009 61,509 +0.00(+0.00%)
Jul 30, 2014 4.004 4.056 3.978 4.009 27,802 -0.04(-1.02%)
Jul 29, 2014 3.989 4.144 3.989 4.051 27,324 +0.07(+1.82%)
Jul 28, 2014 3.880 3.989 3.880 3.978 52,801 +0.06(+1.45%)
Jul 25, 2014 3.983 4.009 3.735 3.921 282,452 -0.06(-1.56%)
Jul 24, 2014 3.978 4.014 3.973 3.983 10,248 +0.03(+0.65%)
Jul 23, 2014 3.859 3.983 3.854 3.958 37,032 +0.09(+2.41%)
Jul 22, 2014 3.802 3.890 3.746 3.865 37,248 +0.06(+1.63%)
Jul 21, 2014 3.777 3.877 3.699 3.802 81,388 -0.01(-0.14%)
Jul 18, 2014 3.875 3.880 3.792 3.808 31,762 -0.08(-2.13%)
Jul 17, 2014 3.859 3.927 3.828 3.890 24,378 +0.02(+0.40%)
Jul 16, 2014 3.890 3.942 3.844 3.875 19,173 +0.02(+0.40%)
Jul 15, 2014 3.896 3.942 3.844 3.859 63,270 -0.08(-2.15%)
Jul 14, 2014 4.015 4.015 3.901 3.944 33,923 -0.04(-1.12%)
Jul 11, 2014 4.027 4.128 3.989 3.989 18,581 -0.05(-1.15%)
Jul 10, 2014 4.025 4.118 4.025 4.035 19,130 -0.05(-1.14%)
Jul 09, 2014 4.030 4.087 4.030 4.082 32,765 +0.04(+0.90%)
Jul 08, 2014 4.061 4.082 4.030 4.046 15,142 -0.06(-1.51%)
Jul 07, 2014 4.056 4.128 4.056 4.108 21,063 +0.05(+1.28%)
Jul 03, 2014 4.149 4.056 4.056 4.056 14,883 -0.06(-1.38%)
Jul 02, 2014 4.139 4.196 4.071 4.113 23,381 -0.04(-1.00%)
Jul 01, 2014 4.066 4.201 4.040 4.154 52,526 +0.12(+3.08%)
Jun 30, 2014 4.108 4.108 3.844 4.030 178,640 -0.07(-1.77%)
Jun 27, 2014 4.093 4.134 4.093 4.102 38,106 -0.01(-0.13%)
Jun 26, 2014 4.108 4.226 4.102 4.108 33,457 +0.04(+1.02%)
Jun 25, 2014 4.080 4.087 4.035 4.066 51,801 -0.03(-0.63%)
Jun 24, 2014 4.113 4.118 4.056 4.092 57,040 -0.05(-1.12%)
Jun 23, 2014 4.325 4.325 4.087 4.139 59,000 +0.02(+0.50%)
Jun 20, 2014 4.102 4.134 4.040 4.118 69,026 +0.01(+0.13%)
Jun 19, 2014 4.087 4.154 4.087 4.113 74,901 +0.03(+0.63%)
Jun 18, 2014 4.180 4.211 4.004 4.087 206,900 -0.10(-2.47%)
Jun 17, 2014 4.216 4.242 4.144 4.190 59,897 -0.04(-0.86%)
Jun 16, 2014 4.268 4.308 4.227 4.227 46,045 -0.04(-0.97%)
Jun 13, 2014 4.268 4.284 4.216 4.268 9,193 +0.00(+0.00%)
Jun 12, 2014 4.320 4.320 4.221 4.268 12,168 -0.04(-0.96%)
Jun 11, 2014 4.371 4.371 4.273 4.309 13,252 -0.01(-0.12%)
Jun 10, 2014 4.274 4.330 4.238 4.315 23,746 -0.01(-0.24%)
Jun 06, 2014 4.304 4.330 4.258 4.325 28,461 +0.05(+1.08%)
Jun 05, 2014 4.258 4.296 4.227 4.279 13,926 +0.00(+0.00%)
Jun 04, 2014 4.222 4.309 4.207 4.279 25,201 +0.03(+0.60%)
Jun 03, 2014 4.233 4.268 4.217 4.253 9,236 -0.02(-0.36%)
Jun 02, 2014 4.279 4.294 4.238 4.268 25,102 -0.01(-0.12%)
May 30, 2014 4.294 4.299 4.217 4.274 10,930 +0.02(+0.36%)
May 29, 2014 4.263 4.263 4.227 4.258 8,651 -0.01(-0.12%)
May 28, 2014 4.233 4.279 4.215 4.263 20,863 +0.01(+0.24%)
May 27, 2014 4.186 4.289 4.176 4.253 25,473 +0.05(+1.22%)
May 23, 2014 4.227 4.202 4.202 4.202 187,736 -0.03(-0.61%)
May 22, 2014 4.227 4.334 4.227 4.227 14,810 -0.01(-0.12%)
May 21, 2014 4.304 4.304 4.233 4.233 4,872 +0.01(+0.12%)
May 20, 2014 4.238 4.328 4.227 4.227 4,000 -0.02(-0.36%)
May 19, 2014 4.285 4.294 4.212 4.243 8,803 -0.01(-0.24%)
May 16, 2014 4.248 4.330 4.248 4.253 18,254 +0.01(+0.12%)
May 15, 2014 4.202 4.256 4.202 4.248 17,087 +0.02(+0.36%)
May 14, 2014 4.238 4.314 4.227 4.233 24,811 -0.02(-0.48%)
May 13, 2014 4.279 4.314 4.186 4.253 29,436 -0.03(-0.60%)
May 12, 2014 4.228 4.339 4.227 4.279 17,667 +0.05(+1.21%)
May 09, 2014 4.227 4.335 4.186 4.227 19,019 -0.01(-0.24%)
May 08, 2014 4.248 4.268 4.176 4.238 48,733 -0.04(-0.96%)
May 07, 2014 4.294 4.345 4.258 4.279 19,704 -0.02(-0.36%)
May 06, 2014 4.268 4.461 4.258 4.294 19,610 -0.04(-0.83%)
May 05, 2014 4.263 4.478 4.263 4.330 22,503 +0.04(+0.84%)
May 02, 2014 4.376 4.376 4.258 4.294 72,218 -0.07(-1.64%)
May 01, 2014 4.386 4.435 4.350 4.366 19,973 -0.01(-0.12%)
Apr 30, 2014 4.371 4.458 4.371 4.371 7,302 -0.07(-1.50%)
Apr 29, 2014 4.325 4.484 4.325 4.438 33,525 +0.10(+2.36%)
Apr 28, 2014 4.325 4.453 4.309 4.335 28,236 +0.02(+0.36%)
Apr 25, 2014 4.407 4.458 4.284 4.320 30,270 -0.14(-3.21%)
Apr 24, 2014 4.448 4.463 4.407 4.463 12,316 +0.01(+0.23%)
Apr 23, 2014 4.422 4.453 4.412 4.453 15,889 -0.01(-0.12%)
Apr 22, 2014 4.432 4.463 4.356 4.458 18,197 +0.00(+0.00%)
Apr 21, 2014 4.397 4.463 4.335 4.458 48,834 +0.06(+1.28%)
Apr 17, 2014 4.412 4.402 4.402 4.402 51,520 -0.07(-1.49%)
Apr 16, 2014 4.350 4.468 4.258 4.468 28,088 +0.14(+3.20%)
Apr 15, 2014 4.340 4.345 4.258 4.330 26,800 +0.00(+0.00%)
Apr 14, 2014 4.376 4.412 4.258 4.330 36,622 -0.02(-0.47%)
Apr 11, 2014 4.263 4.422 4.263 4.350 14,181 +0.04(+0.95%)
Apr 10, 2014 4.304 4.438 4.263 4.309 14,515 -0.03(-0.71%)
Apr 09, 2014 4.320 4.448 4.284 4.340 24,462 +0.06(+1.32%)
Apr 08, 2014 4.304 4.345 4.192 4.284 23,262 -0.02(-0.36%)
Apr 07, 2014 4.402 4.473 4.253 4.299 63,691 -0.11(-2.56%)
Apr 04, 2014 4.448 4.473 4.373 4.412 66,035 -0.04(-0.81%)
Apr 03, 2014 4.417 4.448 4.331 4.448 53,360 +0.04(+0.93%)
Apr 02, 2014 4.284 4.407 4.258 4.407 55,509 +0.15(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.