Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.050 -0.060 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.1840 0.1840 0.1840 0.1840 0 +0.00(+0.00%)
Mar 28, 2003 0.1920 0.1920 0.1840 0.1840 23,744 -0.01(-4.17%)
Mar 27, 2003 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Mar 26, 2003 0.1820 0.1920 0.1820 0.1920 749 +0.01(+5.49%)
Mar 25, 2003 0.1820 0.1820 0.1820 0.1820 4,498 -0.01(-5.21%)
Mar 24, 2003 0.1920 0.1920 0.1920 0.1920 29,242 -0.00(-1.03%)
Mar 21, 2003 0.1940 0.1940 0.1940 0.1940 0 +0.00(+0.00%)
Mar 20, 2003 0.1940 0.1940 0.1940 0.1940 0 +0.00(+0.00%)
Mar 19, 2003 0.1940 0.1940 0.1940 0.1940 0 +0.00(+0.00%)
Mar 18, 2003 0.1960 0.1960 0.1940 0.1940 51,987 -0.01(-6.73%)
Mar 17, 2003 0.2081 0.2081 0.2081 0.2081 0 +0.00(+0.00%)
Mar 14, 2003 0.2081 0.2081 0.2081 0.2081 499 +0.01(+4.00%)
Mar 13, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 12, 2003 0.2041 0.2041 0.2000 0.2000 26,243 +0.01(+3.09%)
Mar 11, 2003 0.1940 0.1940 0.1940 0.1940 7,498 -0.01(-6.73%)
Mar 10, 2003 0.2081 0.2081 0.2081 0.2081 4,998 +0.00(+0.00%)
Mar 07, 2003 0.2081 0.2081 0.2081 0.2081 17,745 +0.02(+8.33%)
Mar 06, 2003 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Mar 05, 2003 0.1920 0.1920 0.1920 0.1920 35,241 +0.00(+0.00%)
Mar 04, 2003 0.1920 0.1920 0.1920 0.1920 5,998 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.