Indicators

Amgen (NQ: AMGN )

319.04 +7.63 (+2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	30.45	32.94	30.43	32.33	47,559,664	+0.11(+0.33%)
Jul 30, 2002	30.75	33.05	30.72	32.23	35,449,176	+1.04(+3.34%)
Jul 29, 2002	31.03	31.35	30.11	31.19	29,598,876	+0.45(+1.48%)
Jul 26, 2002	29.61	30.73	28.88	30.73	24,375,712	+1.02(+3.43%)
Jul 25, 2002	28.77	30.00	28.54	29.71	60,912,176	+3.44(+13.08%)
Jul 24, 2002	24.58	28.25	24.24	26.28	36,294,956	+1.06(+4.19%)
Jul 23, 2002	25.07	25.58	24.65	25.22	38,924,232	+0.23(+0.91%)
Jul 22, 2002	25.38	26.14	24.99	24.99	34,159,196	-0.13(-0.51%)
Jul 19, 2002	24.12	25.38	23.66	25.12	38,765,668	-1.16(-4.42%)
Jul 17, 2002	24.75	26.30	24.70	26.28	40,872,352	+1.98(+8.16%)
Jul 12, 2002	24.74	25.14	23.61	24.30	23,362,244	-0.08(-0.32%)
Jul 11, 2002	23.00	24.51	22.85	24.38	29,570,506	+1.33(+5.78%)
Jul 10, 2002	24.83	24.88	23.02	23.05	26,673,656	-1.70(-6.87%)
Jul 09, 2002	25.65	26.18	24.48	24.75	18,210,644	-0.91(-3.53%)
Jul 08, 2002	26.97	26.97	25.39	25.65	17,187,154	-1.32(-4.89%)
Jul 05, 2002	25.90	27.05	25.85	26.97	9,136,869	+1.59(+6.25%)
Jul 04, 2002	25.92	26.04	24.36	25.38	27,998,644	+0.00(+0.00%)
Jul 03, 2002	25.92	26.04	24.36	25.38	27,978,460	-0.79(-3.03%)
Jul 02, 2002	27.23	27.28	25.96	26.18	24,591,956	-1.00(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.