Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 242.62 243.10 240.63 241.54 2,284,097 -0.88(-0.36%)
Jul 29, 2021 244.46 245.16 242.21 242.42 1,498,915 -1.83(-0.75%)
Jul 28, 2021 244.55 247.70 243.51 244.25 1,649,082 -0.43(-0.18%)
Jul 27, 2021 244.12 245.61 243.38 244.68 2,166,652 -0.43(-0.18%)
Jul 26, 2021 247.72 248.39 244.81 245.11 1,518,260 -2.61(-1.05%)
Jul 23, 2021 246.27 248.56 244.87 247.72 1,747,301 +2.98(+1.22%)
Jul 22, 2021 243.98 246.18 243.13 244.74 1,379,824 -0.11(-0.04%)
Jul 21, 2021 246.91 246.96 242.69 244.85 1,926,554 -2.04(-0.83%)
Jul 20, 2021 247.27 250.39 245.71 246.89 3,035,168 +0.16(+0.06%)
Jul 19, 2021 247.78 249.95 244.85 246.73 2,529,948 -1.23(-0.50%)
Jul 16, 2021 248.08 249.53 246.54 247.96 3,141,506 +1.33(+0.54%)
Jul 15, 2021 244.33 247.57 242.14 246.63 2,106,705 +1.93(+0.79%)
Jul 14, 2021 244.22 245.33 241.50 244.70 2,185,185 -0.13(-0.05%)
Jul 13, 2021 245.39 246.75 242.98 244.83 1,618,274 +0.46(+0.19%)
Jul 12, 2021 244.49 247.90 243.54 244.37 2,149,359 -0.83(-0.34%)
Jul 09, 2021 243.09 245.93 241.71 245.20 1,609,921 +0.92(+0.38%)
Jul 08, 2021 244.24 245.98 242.45 244.28 1,994,330 +1.06(+0.44%)
Jul 07, 2021 244.07 244.28 241.34 243.22 2,381,697 -0.43(-0.18%)
Jul 06, 2021 247.26 248.12 243.17 243.65 2,792,363 -5.05(-2.03%)
Jul 02, 2021 247.33 249.90 246.25 248.70 1,943,599 +1.80(+0.73%)
Jul 01, 2021 243.74 247.10 243.55 246.90 2,091,604 +3.15(+1.29%)
Jun 30, 2021 242.72 244.27 242.06 243.75 2,325,130 +1.29(+0.53%)
Jun 29, 2021 243.22 243.94 242.06 242.46 1,337,158 -0.38(-0.16%)
Jun 28, 2021 244.03 245.51 242.66 242.84 1,680,689 +0.16(+0.07%)
Jun 25, 2021 241.63 243.65 240.11 242.68 4,309,911 +1.73(+0.72%)
Jun 24, 2021 240.41 243.03 239.29 240.95 1,942,952 +2.24(+0.94%)
Jun 23, 2021 239.65 239.75 236.93 238.71 1,653,812 -1.20(-0.50%)
Jun 22, 2021 239.71 240.75 238.29 239.91 1,780,359 -0.33(-0.14%)
Jun 21, 2021 239.64 240.91 237.65 240.24 2,149,013 +1.56(+0.65%)
Jun 18, 2021 239.58 241.00 236.47 238.68 5,560,413 -2.08(-0.86%)
Jun 17, 2021 239.54 242.43 238.34 240.76 2,142,781 +1.18(+0.49%)
Jun 16, 2021 240.87 244.51 238.00 239.58 3,185,543 -0.27(-0.11%)
Jun 15, 2021 241.74 241.98 239.05 239.85 2,508,831 -1.34(-0.56%)
Jun 14, 2021 242.56 242.72 239.29 241.19 2,083,426 -1.58(-0.65%)
Jun 11, 2021 244.88 245.50 241.98 242.77 2,002,318 -1.87(-0.76%)
Jun 10, 2021 239.57 245.33 239.22 244.64 2,656,209 +5.12(+2.14%)
Jun 09, 2021 237.92 241.31 236.73 239.52 3,047,666 +2.70(+1.14%)
Jun 08, 2021 238.93 239.12 235.25 236.82 1,637,980 -0.37(-0.16%)
Jun 07, 2021 236.92 240.57 235.20 237.19 2,153,799 +0.34(+0.14%)
Jun 04, 2021 236.74 239.28 235.75 236.85 1,875,699 +1.11(+0.47%)
Jun 03, 2021 233.67 236.58 233.36 235.74 2,010,590 +0.58(+0.25%)
Jun 02, 2021 234.90 236.69 233.89 235.16 2,266,782 +1.58(+0.68%)
Jun 01, 2021 242.20 242.28 232.94 233.58 3,799,031 -4.36(-1.83%)
May 28, 2021 236.21 240.87 236.13 237.94 3,240,387 +2.63(+1.12%)
May 27, 2021 238.91 239.46 234.58 235.31 3,701,192 -3.24(-1.36%)
May 26, 2021 241.84 242.48 238.33 238.55 3,812,147 -3.45(-1.43%)
May 25, 2021 246.66 247.75 241.78 242.00 3,210,363 -5.75(-2.32%)
May 24, 2021 250.56 253.48 247.57 247.75 2,552,074 -3.26(-1.30%)
May 21, 2021 253.71 254.06 250.74 251.01 2,177,945 -0.92(-0.37%)
May 20, 2021 248.01 254.39 247.90 251.93 2,227,350 +3.23(+1.30%)
May 19, 2021 248.39 249.09 246.75 248.70 2,652,569 -2.16(-0.86%)
May 18, 2021 252.08 253.10 250.32 250.86 1,729,457 -1.52(-0.60%)
May 17, 2021 252.29 254.66 250.64 252.38 1,922,180 +1.00(+0.40%)
May 14, 2021 252.89 254.59 251.15 251.38 2,286,855 -0.69(-0.27%)
May 13, 2021 250.17 254.09 249.79 252.07 3,275,252 +1.24(+0.49%)
May 12, 2021 251.41 253.72 249.68 250.83 2,432,102 -1.47(-0.58%)
May 11, 2021 253.41 255.96 251.62 252.30 2,307,162 -0.32(-0.13%)
May 10, 2021 256.00 258.81 252.06 252.62 4,079,035 -1.59(-0.63%)
May 07, 2021 251.78 255.73 251.78 254.21 2,513,035 +2.91(+1.16%)
May 06, 2021 249.28 251.48 246.97 251.30 2,790,859 +1.95(+0.78%)
May 05, 2021 246.29 249.98 245.91 249.35 2,765,159 +1.99(+0.80%)
May 04, 2021 247.27 247.58 242.87 247.36 3,556,040 +1.98(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.