Indicators

Amgen (NQ: AMGN )

319.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	56.95	57.48	56.50	56.51	12,395,810	-0.87(-1.52%)
Jul 28, 2005	57.38	57.78	57.21	57.39	10,867,032	-0.20(-0.34%)
Jul 27, 2005	57.77	58.26	57.12	57.58	14,872,294	-0.61(-1.05%)
Jul 26, 2005	57.29	58.45	57.22	58.19	17,354,822	+0.76(+1.32%)
Jul 25, 2005	56.95	57.93	56.83	57.43	19,996,154	-0.17(-0.30%)
Jul 22, 2005	57.29	57.69	56.00	57.60	23,046,182	-0.45(-0.78%)
Jul 21, 2005	56.81	58.09	56.24	58.06	36,027,016	+0.55(+0.96%)
Jul 20, 2005	54.88	58.87	54.64	57.51	114,628,704	+7.55(+15.10%)
Jul 19, 2005	50.13	51.01	49.63	49.96	21,630,716	+0.01(+0.03%)
Jul 18, 2005	49.75	50.27	49.38	49.95	10,712,307	-0.09(-0.18%)
Jul 15, 2005	49.97	50.48	49.50	50.04	12,955,275	+0.14(+0.28%)
Jul 14, 2005	48.92	50.00	48.88	49.90	15,643,642	+1.04(+2.13%)
Jul 13, 2005	49.12	49.41	48.71	48.86	8,641,138	-0.36(-0.73%)
Jul 12, 2005	48.39	49.46	48.39	49.22	12,740,677	+0.35(+0.73%)
Jul 11, 2005	48.64	49.15	48.39	48.86	17,268,098	-0.11(-0.23%)
Jul 08, 2005	47.29	49.37	47.23	48.98	28,367,630	+1.56(+3.29%)
Jul 07, 2005	45.45	47.69	45.43	47.42	37,992,500	+2.36(+5.24%)
Jul 06, 2005	44.17	45.70	44.14	45.06	17,376,870	+0.77(+1.74%)
Jul 05, 2005	43.10	44.48	43.01	44.29	11,677,735	+1.17(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.