Skip to main content

Amer Woodmark Cp (NQ: AMWD )

59.24 -1.02 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 59.20 60.56 58.38 59.24 97,034 -1.02(-1.69%)
Feb 02, 2023 58.47 60.78 58.22 60.26 84,609 +2.28(+3.93%)
Feb 01, 2023 56.84 58.56 55.56 57.98 143,067 +0.69(+1.20%)
Jan 31, 2023 54.58 57.45 54.58 57.29 111,220 +2.98(+5.49%)
Jan 30, 2023 53.61 54.97 53.61 54.31 67,208 +0.25(+0.46%)
Jan 27, 2023 52.84 54.28 52.84 54.06 57,346 +1.13(+2.13%)
Jan 26, 2023 53.49 53.93 51.86 52.93 99,832 -0.38(-0.71%)
Jan 25, 2023 52.87 53.33 52.62 53.31 53,833 +0.08(+0.15%)
Jan 24, 2023 52.72 53.75 52.00 53.23 55,450 +0.24(+0.45%)
Jan 23, 2023 52.54 53.63 52.33 52.99 46,860 +0.42(+0.80%)
Jan 20, 2023 52.29 52.66 51.00 52.57 83,277 +0.81(+1.56%)
Jan 19, 2023 53.71 53.71 51.69 51.76 97,135 -2.25(-4.17%)
Jan 18, 2023 54.50 55.73 53.95 54.01 57,389 -0.07(-0.13%)
Jan 17, 2023 54.07 54.69 53.80 54.08 92,575 +0.06(+0.11%)
Jan 13, 2023 53.15 54.40 52.89 54.02 78,936 +0.23(+0.43%)
Jan 12, 2023 53.64 54.06 52.51 53.79 104,191 +0.61(+1.15%)
Jan 11, 2023 52.32 53.18 51.76 53.18 132,046 +1.34(+2.58%)
Jan 10, 2023 51.10 52.09 51.10 51.84 89,370 +0.50(+0.97%)
Jan 09, 2023 52.37 53.35 51.15 51.34 78,306 -0.22(-0.43%)
Jan 06, 2023 50.88 54.96 50.02 51.56 82,665 +1.38(+2.75%)
Jan 05, 2023 50.83 50.99 49.03 50.18 98,896 -1.21(-2.35%)
Jan 04, 2023 50.02 51.60 49.50 51.39 118,485 +2.07(+4.20%)
Jan 03, 2023 49.30 50.01 48.74 49.32 68,224 +0.46(+0.94%)
Dec 30, 2022 49.21 49.50 48.51 48.86 56,236 -0.70(-1.41%)
Dec 29, 2022 49.27 50.33 49.27 49.56 80,942 +0.52(+1.06%)
Dec 28, 2022 51.13 51.45 48.89 49.04 103,531 -2.01(-3.94%)
Dec 27, 2022 51.02 55.36 49.95 51.05 88,341 +0.06(+0.12%)
Dec 23, 2022 50.91 51.13 50.00 50.99 79,147 -0.05(-0.10%)
Dec 22, 2022 51.49 51.77 50.21 51.04 86,983 -1.06(-2.03%)
Dec 21, 2022 52.43 52.72 51.43 52.10 259,436 +0.25(+0.48%)
Dec 20, 2022 52.99 53.07 51.74 51.85 84,696 -1.54(-2.88%)
Dec 19, 2022 54.40 54.74 52.77 53.39 140,007 -0.89(-1.64%)
Dec 16, 2022 53.29 55.73 52.53 54.28 305,753 +0.28(+0.52%)
Dec 15, 2022 54.89 54.89 52.94 54.00 101,071 -1.78(-3.19%)
Dec 14, 2022 55.96 56.85 54.92 55.78 54,171 -0.31(-0.55%)
Dec 13, 2022 58.46 59.47 55.92 56.09 89,062 +0.27(+0.48%)
Dec 12, 2022 54.29 56.24 54.02 55.82 98,794 +2.00(+3.72%)
Dec 09, 2022 52.97 54.11 52.91 53.82 111,315 +0.49(+0.92%)
Dec 08, 2022 51.19 53.70 50.86 53.33 111,546 +2.48(+4.88%)
Dec 07, 2022 52.43 53.41 50.84 50.85 116,031 -1.61(-3.07%)
Dec 06, 2022 52.37 53.43 51.62 52.46 123,953 +0.09(+0.17%)
Dec 05, 2022 53.31 53.83 52.15 52.37 84,577 -2.15(-3.94%)
Dec 02, 2022 53.80 54.92 53.01 54.52 59,430 -0.42(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.