Skip to main content

Amer Software Inc (NQ: AMSWA )

11.25 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 11.95 11.95 11.22 11.25 238,769 -0.70(-5.86%)
Apr 11, 2024 12.01 12.27 11.85 11.95 226,395 -0.11(-0.91%)
Apr 10, 2024 11.80 12.10 11.49 12.06 321,947 +0.05(+0.42%)
Apr 09, 2024 11.74 12.14 11.67 12.01 218,948 +0.28(+2.39%)
Apr 08, 2024 11.36 11.76 11.36 11.73 335,118 +0.42(+3.71%)
Apr 05, 2024 11.10 11.32 11.07 11.31 302,000 +0.21(+1.89%)
Apr 04, 2024 11.01 11.19 10.92 11.10 265,029 +0.13(+1.19%)
Apr 03, 2024 10.99 11.17 10.94 10.97 254,202 -0.02(-0.18%)
Apr 02, 2024 11.04 11.10 10.85 10.99 146,567 -0.13(-1.17%)
Apr 01, 2024 11.49 11.49 11.12 11.12 114,761 -0.33(-2.88%)
Mar 28, 2024 11.48 11.56 11.39 11.45 141,480 +0.00(+0.00%)
Mar 27, 2024 11.74 11.77 11.43 11.45 138,735 -0.18(-1.55%)
Mar 26, 2024 11.75 11.77 11.58 11.63 294,454 -0.08(-0.68%)
Mar 25, 2024 11.49 11.71 11.45 11.71 267,763 +0.22(+1.91%)
Mar 22, 2024 11.54 11.59 11.43 11.49 197,614 -0.03(-0.26%)
Mar 21, 2024 11.60 11.88 11.47 11.52 330,326 -0.07(-0.60%)
Mar 20, 2024 11.42 11.65 11.32 11.59 202,361 +0.19(+1.67%)
Mar 19, 2024 11.21 11.48 11.21 11.40 336,500 +0.20(+1.79%)
Mar 18, 2024 11.07 11.29 11.07 11.20 423,886 +0.13(+1.17%)
Mar 15, 2024 11.06 11.17 11.01 11.07 339,104 -0.03(-0.27%)
Mar 14, 2024 11.22 11.22 10.98 11.10 197,919 -0.11(-0.98%)
Mar 13, 2024 11.18 11.26 11.14 11.21 157,301 +0.04(+0.36%)
Mar 12, 2024 11.15 11.20 11.01 11.17 171,773 +0.02(+0.18%)
Mar 11, 2024 11.13 11.16 11.09 11.15 77,220 +0.01(+0.09%)
Mar 08, 2024 11.31 11.34 11.01 11.14 110,208 -0.10(-0.89%)
Mar 07, 2024 11.29 11.34 11.18 11.24 104,132 +0.01(+0.09%)
Mar 06, 2024 11.13 11.30 11.02 11.23 175,040 +0.17(+1.54%)
Mar 05, 2024 11.12 11.33 10.98 11.06 258,447 -0.06(-0.54%)
Mar 04, 2024 11.12 11.40 11.06 11.12 178,359 -0.01(-0.09%)
Mar 01, 2024 11.19 11.22 11.04 11.13 152,747 -0.09(-0.80%)
Feb 29, 2024 11.43 11.51 11.14 11.22 256,996 -0.12(-1.06%)
Feb 28, 2024 11.45 11.53 11.26 11.34 131,255 -0.15(-1.31%)
Feb 27, 2024 11.63 11.64 11.40 11.49 293,851 +0.00(+0.00%)
Feb 26, 2024 11.40 11.58 11.23 11.49 266,535 +0.03(+0.26%)
Feb 23, 2024 11.45 12.02 10.95 11.46 463,745 +1.16(+11.26%)
Feb 22, 2024 10.72 10.80 10.27 10.30 226,666 -0.52(-4.81%)
Feb 21, 2024 10.78 10.83 10.65 10.82 139,900 -0.02(-0.18%)
Feb 20, 2024 10.82 10.98 10.77 10.84 118,860 -0.08(-0.73%)
Feb 16, 2024 10.98 11.09 10.84 10.92 177,086 -0.08(-0.73%)
Feb 15, 2024 10.71 11.04 10.61 11.00 311,139 +0.36(+3.38%)
Feb 14, 2024 10.71 10.71 10.52 10.64 140,981 +0.02(+0.19%)
Feb 13, 2024 10.96 11.04 10.60 10.62 198,143 -0.53(-4.75%)
Feb 12, 2024 11.04 11.23 11.03 11.15 205,497 +0.14(+1.27%)
Feb 09, 2024 11.01 11.15 10.95 11.01 142,870 +0.05(+0.46%)
Feb 08, 2024 10.99 11.06 10.91 10.96 110,331 +0.00(+0.00%)
Feb 07, 2024 10.78 11.02 10.69 10.96 152,179 +0.17(+1.58%)
Feb 06, 2024 10.76 10.85 10.71 10.79 106,499 -0.01(-0.09%)
Feb 05, 2024 10.89 10.89 10.69 10.80 108,020 -0.15(-1.37%)
Feb 02, 2024 11.09 11.20 10.94 10.95 128,721 -0.25(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.