Indicators

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.33	21.57	21.00	21.56	3,585	+0.23(+1.06%)
Feb 27, 2019	20.80	21.33	20.70	21.33	2,151	+0.83(+4.06%)
Feb 26, 2019	21.31	21.37	20.50	20.50	4,576	-0.17(-0.81%)
Feb 25, 2019	19.77	21.00	19.77	20.67	3,556	+0.00(+0.00%)
Feb 22, 2019		20.67	20.67	20.67	103	+0.00(+0.00%)
Feb 21, 2019	19.59	20.67	19.59	20.67	7,105	+1.10(+5.62%)
Feb 20, 2019	19.20	20.03	18.85	19.57	6,024	-0.43(-2.17%)
Feb 19, 2019	20.00	20.00	20.00	20.00	1,575	+0.57(+2.92%)
Feb 15, 2019		19.43	19.43	19.43	174	+0.00(+0.00%)
Feb 14, 2019	19.73	19.95	19.34	19.43	2,506	+0.20(+1.04%)
Feb 13, 2019	19.28	20.32	18.93	19.23	4,575	-1.03(-5.10%)
Feb 12, 2019	19.83	20.78	19.73	20.27	2,335	+1.11(+5.81%)
Feb 11, 2019	18.87	19.23	18.87	19.15	1,908	-0.18(-0.93%)
Feb 08, 2019		19.33	19.33	19.33	48	+0.00(+0.00%)
Feb 07, 2019		19.33	19.33	19.33	118	+0.00(+0.00%)
Feb 06, 2019	19.33	19.33	19.33	19.33	412	+0.00(+0.00%)
Feb 05, 2019	19.18	19.33	19.18	19.33	687	+0.00(+0.00%)
Feb 04, 2019	18.60	19.33	18.60	19.33	1,776	-0.95(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.