Indicators

Air T Inc (NQ: AIRT )

26.13 -0.10 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.33	14.33	14.10	14.17	1,638	-0.33(-2.30%)
Feb 27, 2017	14.63	14.63	14.17	14.50	1,687	-0.17(-1.14%)
Feb 24, 2017	15.00	15.00	14.67	14.67	730	+0.10(+0.69%)
Feb 23, 2017	14.28	14.65	14.10	14.57	8,103	+0.17(+1.16%)
Feb 22, 2017	14.23	14.40	14.20	14.40	1,095	-0.27(-1.82%)
Feb 17, 2017		14.67	14.67	14.67	216	+0.44(+3.08%)
Feb 16, 2017	14.60	14.60	14.23	14.23	4,944	-0.34(-2.32%)
Feb 15, 2017	14.57	14.57	14.57	14.57	364	+0.30(+2.10%)
Feb 14, 2017	14.35	14.80	14.27	14.27	1,029	-0.47(-3.17%)
Feb 13, 2017	14.73	14.73	14.73	14.73	1,023	-0.10(-0.67%)
Feb 10, 2017	14.57	14.83	14.57	14.83	1,620	-0.10(-0.67%)
Feb 08, 2017		14.93	14.93	14.93	115	+0.14(+0.92%)
Feb 03, 2017		14.80	14.80	14.80	99	-0.00(-0.02%)
Feb 02, 2017	14.80	14.80	14.80	14.80	324	-0.08(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.